Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MELEGA Historical Data

MARCO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 AM $0.000308
+0.10%
$294,050 $190
Sep 14, 4 AM $0.000308
+0.26%
$293,877 $191
Sep 14, 3 AM $0.000307
-0.23%
$293,069 $185
Sep 14, 2 AM $0.000308
+0.41%
$294,530 $188
Sep 14, 1 AM $0.000305
-0.17%
$291,222 $184
Sep 14, 12 AM $0.000306
+0.00%
$292,075 $185
Sep 13, 11 PM $0.000305
+0.00%
$290,807 $189
Sep 13, 10 PM $0.000304
+0.04%
$290,755 $188
Sep 13, 9 PM $0.000307
-0.23%
$292,989 $191
Sep 13, 8 PM $0.000307
+0.24%
$293,496 $189
Sep 13, 7 PM $0.000307
-0.12%
$292,782 $189
Sep 13, 6 PM $0.000307
+0.38%
$292,997 $234
Sep 13, 5 PM $0.000306
+0.05%
$291,999 $231
Sep 13, 4 PM $0.000305
+0.09%
$291,713 $235
Sep 13, 3 PM $0.000305
+0.00%
$291,086 $256
Sep 13, 2 PM $0.000305
+0.55%
$291,323 $254
Sep 13, 1 PM $0.000304
+0.00%
$289,835 $245
Sep 13, 12 PM $0.000304
-0.17%
$289,867 $249
Sep 13, 11 AM $0.000304
-0.32%
$290,452 $272
Sep 13, 10 AM $0.000305
+0.00%
$291,529 $259
Sep 13, 9 AM $0.000306
+0.48%
$291,914 $257
Sep 13, 8 AM $0.000306
+0.09%
$292,634 $313
Sep 13, 7 AM $0.000306
-1.24%
$292,382 $297
Sep 13, 6 AM $0.000309
-0.10%
$295,476 $191
Sep 13, 5 AM $0.000311
+0.08%
$296,905 $197
Sep 13, 4 AM $0.00031
-0.07%
$296,380 $198
Sep 13, 3 AM $0.00031
-0.46%
$296,389 $213
Sep 13, 2 AM $0.000312
+0.05%
$297,927 $211
Sep 13, 1 AM $0.000312
+0.16%
$298,114 $217
Sep 13, 12 AM $0.000312
+0.03%
$297,553 $217
Sep 12, 11 PM $0.000311
+0.00%
$302,283 $214
Sep 12, 10 PM $0.000311
+0.00%
$301,780 $216
Sep 12, 9 PM $0.000311
+0.00%
$302,078 $215
Sep 12, 8 PM $0.000312
-0.03%
$302,960 $215
Sep 12, 7 PM $0.000312
-0.15%
$303,047 $238
Sep 12, 5 PM $0.000312
+0.19%
$302,714 $242
Sep 12, 4 PM $0.000313
+0.58%
$303,869 $240
Sep 12, 3 PM $0.000312
-0.20%
$303,174 $222
Sep 12, 2 PM $0.000312
-0.25%
$303,163 $246
Sep 12, 1 PM $0.000313
+0.03%
$304,131 $251
Sep 12, 12 PM $0.000313
+0.53%
$304,203 $247
Sep 12, 11 AM $0.000311
-0.38%
$302,373 $233
Sep 12, 10 AM $0.000313
-0.13%
$303,459 $220
Sep 12, 9 AM $0.000311
-0.03%
$302,403 $233
Sep 12, 8 AM $0.000311
-0.83%
$302,202 $231
Sep 12, 7 AM $0.000314
+0.15%
$305,054 $232
Sep 12, 6 AM $0.000313
+0.14%
$304,175 $231
Sep 12, 4 AM $0.000313
+0.10%
$303,771 $274
Sep 12, 3 AM $0.000313
+0.27%
$303,590 $259
Sep 12, 2 AM $0.000311
+0.21%
$301,746 $258