MELEGA Historical Data

MARCO Page 4
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.000701
+0.00%
$ 689,025 $ 327
6:44 AM $ 0.000702
+0.00%
$ 690,168 $ 327
6:40 AM $ 0.000702
+0.00%
$ 690,168 $ 328
6:20 AM $ 0.000701
+0.00%
$ 688,456 $ 331
6:18 AM $ 0.0007
-0.10%
$ 688,456 $ 329
6:14 AM $ 0.000701
+0.00%
$ 689,154 $ 330
6:12 AM $ 0.000699
+0.00%
$ 689,154 $ 329
6:10 AM $ 0.000699
+0.00%
$ 689,154 $ 329
6:04 AM $ 0.000702
+0.00%
$ 690,584 $ 324
5:58 AM $ 0.000702
+0.00%
$ 690,138 $ 323
5:56 AM $ 0.000702
+0.00%
$ 690,138 $ 322
5:54 AM $ 0.000701
+0.00%
$ 689,680 $ 322
5:51 AM $ 0.000702
+0.00%
$ 689,680 $ 325
5:33 AM $ 0.000701
+0.00%
$ 689,840 $ 328
5:31 AM $ 0.000701
+0.00%
$ 689,840 $ 329
5:30 AM $ 0.0007
-0.21%
$ 689,840 $ 326
5:26 AM $ 0.000702
+0.00%
$ 690,068 $ 326
5:24 AM $ 0.000701
+0.00%
$ 688,980 $ 326
5:23 AM $ 0.000702
+0.00%
$ 688,980 $ 326
5:19 AM $ 0.000701
+0.05%
$ 689,624 $ 326
5:07 AM $ 0.000703
+0.00%
$ 690,951 $ 326
4:53 AM $ 0.000703
+0.00%
$ 691,040 $ 329
4:48 AM $ 0.000702
+0.00%
$ 690,691 $ 329
4:44 AM $ 0.000702
+0.00%
$ 690,227 $ 330
4:21 AM $ 0.0007
+0.00%
$ 688,489 $ 334
4:20 AM $ 0.0007
+0.00%
$ 688,489 $ 333
4:19 AM $ 0.0007
+0.01%
$ 687,956 $ 333
4:18 AM $ 0.000698
+0.00%
$ 687,956 $ 333
4:05 AM $ 0.000698
+0.00%
$ 686,002 $ 336
4:04 AM $ 0.000698
-0.22%
$ 686,002 $ 333
4:02 AM $ 0.000698
+0.00%
$ 686,002 $ 333
3:58 AM $ 0.000697
+0.00%
$ 685,438 $ 334
3:54 AM $ 0.000699
+0.00%
$ 687,565 $ 334
3:51 AM $ 0.000699
+0.00%
$ 687,565 $ 335
3:40 AM $ 0.000696
-0.80%
$ 690,028 $ 323
3:32 AM $ 0.000702
-0.08%
$ 690,028 $ 323
3:25 AM $ 0.000702
-0.15%
$ 690,174 $ 323
3:22 AM $ 0.000702
+0.00%
$ 690,174 $ 323
3:14 AM $ 0.000704
+0.00%
$ 691,876 $ 323
3:11 AM $ 0.000705
+0.00%
$ 691,876 $ 323
3:02 AM $ 0.000706
-0.02%
$ 694,302 $ 328
3:01 AM $ 0.000706
+0.00%
$ 694,302 $ 314
3:00 AM $ 0.000701
+0.00%
$ 694,302 $ 314
2:50 AM $ 0.000701
+0.00%
$ 689,694 $ 319
2:44 AM $ 0.000701
+0.00%
$ 689,694 $ 320
2:30 AM $ 0.000702
+0.00%
$ 690,918 $ 323
2:21 AM $ 0.000703
+0.11%
$ 690,918 $ 323
2:19 AM $ 0.000702
+0.00%
$ 690,626 $ 323
2:18 AM $ 0.000702
+0.25%
$ 690,626 $ 318
2:04 AM $ 0.000701
+0.00%
$ 689,094 $ 319