MELEGA Historical Data

MARCO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.000818
+0.28%
$ 798,758 $ 217
Mar 17, 1 PM $ 0.000815
-0.01%
$ 795,791 $ 218
Mar 17, 12 PM $ 0.000815
-0.14%
$ 795,796 $ 216
Mar 17, 11 AM $ 0.000818
+0.26%
$ 798,579 $ 226
Mar 17, 10 AM $ 0.000818
-0.46%
$ 798,894 $ 226
Mar 17, 9 AM $ 0.000822
+0.42%
$ 802,980 $ 166
Mar 17, 8 AM $ 0.000819
-0.27%
$ 799,650 $ 114
Mar 17, 7 AM $ 0.00082
-0.27%
$ 801,175 $ 107
Mar 17, 6 AM $ 0.000823
+0.51%
$ 803,472 $ 107
Mar 17, 5 AM $ 0.000822
+0.27%
$ 803,269 $ 71
Mar 17, 4 AM $ 0.000819
-0.35%
$ 800,435 $ 70
Mar 17, 3 AM $ 0.000823
-1.29%
$ 803,465 $ 68
Mar 17, 2 AM $ 0.000833
-0.33%
$ 813,395 $ 254
Mar 17, 1 AM $ 0.000837
+0.57%
$ 817,549 $ 253
Mar 17, 12 AM $ 0.000832
+0.05%
$ 812,496 $ 248
Mar 16, 11 PM $ 0.000831
-0.21%
$ 811,646 $ 246
Mar 16, 10 PM $ 0.000832
-0.03%
$ 813,000 $ 243
Mar 16, 9 PM $ 0.000833
+0.60%
$ 813,258 $ 237
Mar 16, 8 PM $ 0.000827
-0.46%
$ 808,115 $ 234
Mar 16, 7 PM $ 0.000831
+0.83%
$ 811,861 $ 235
Mar 16, 6 PM $ 0.000825
+0.46%
$ 805,590 $ 184
Mar 16, 5 PM $ 0.000825
+0.00%
$ 805,576 $ 176
Mar 16, 4 PM $ 0.000823
-0.23%
$ 803,433 $ 175
Mar 16, 3 PM $ 0.000825
+0.63%
$ 805,695 $ 174
Mar 16, 2 PM $ 0.000819
-0.95%
$ 799,969 $ 159
Mar 16, 1 PM $ 0.000829
+0.63%
$ 809,887 $ 158
Mar 16, 12 PM $ 0.000824
+0.05%
$ 805,143 $ 154
Mar 16, 11 AM $ 0.000825
+0.36%
$ 806,057 $ 142
Mar 16, 10 AM $ 0.000823
+0.03%
$ 803,832 $ 140
Mar 16, 9 AM $ 0.000822
-0.61%
$ 802,773 $ 139
Mar 16, 8 AM $ 0.000828
+0.12%
$ 808,454 $ 139
Mar 16, 7 AM $ 0.000826
+0.18%
$ 807,220 $ 138
Mar 16, 6 AM $ 0.000825
-0.15%
$ 805,796 $ 133
Mar 16, 5 AM $ 0.000825
+0.15%
$ 805,787 $ 105
Mar 16, 4 AM $ 0.000823
+0.16%
$ 804,030 $ 104
Mar 16, 3 AM $ 0.000812
+0.08%
$ 793,453 $ 101
Mar 16, 1 AM $ 0.000811
+0.00%
$ 791,870 $ 341
Mar 16, 12 AM $ 0.000811
-0.99%
$ 792,123 $ 341
Mar 15, 11 PM $ 0.00082
-0.09%
$ 800,921 $ 266
Mar 15, 10 PM $ 0.000817
+0.43%
$ 798,487 $ 264
Mar 15, 9 PM $ 0.000814
+0.92%
$ 795,197 $ 252
Mar 15, 8 PM $ 0.000807
+0.00%
$ 788,599 $ 247
Mar 15, 7 PM $ 0.000808
-6.37%
$ 789,414 $ 247
Mar 15, 5 PM $ 0.000808
+0.03%
$ 788,898 $ 247
Mar 15, 4 PM $ 0.000807
-0.29%
$ 788,200 $ 246
Mar 15, 3 PM $ 0.000809
+0.06%
$ 790,554 $ 244
Mar 15, 2 PM $ 0.00081
+0.11%
$ 790,738 $ 242
Mar 15, 1 PM $ 0.000808
+0.59%
$ 789,177 $ 241
Mar 15, 12 PM $ 0.0008
-0.66%
$ 781,565 $ 213
Mar 15, 11 AM $ 0.000806
-0.27%
$ 786,914 $ 187