MELEGA Historical Data

MARCO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.000821
+0.30%
$ 801,885 $ 30
Mar 13, 3 AM $ 0.000818
-0.55%
$ 799,102 $ 24
Mar 13, 2 AM $ 0.000823
-0.14%
$ 803,738 $ 393
Mar 13, 1 AM $ 0.000825
-0.05%
$ 805,414 $ 391
Mar 13, 12 AM $ 0.000821
+1.20%
$ 802,008 $ 375
Mar 12, 10 PM $ 0.000811
+0.17%
$ 792,084 $ 367
Mar 12, 9 PM $ 0.000807
-0.39%
$ 788,093 $ 337
Mar 12, 8 PM $ 0.00081
-0.19%
$ 791,153 $ 335
Mar 12, 7 PM $ 0.000811
+0.50%
$ 791,800 $ 334
Mar 12, 6 PM $ 0.000807
-0.16%
$ 788,652 $ 129
Mar 12, 5 PM $ 0.000808
-0.14%
$ 788,951 $ 128
Mar 12, 4 PM $ 0.000806
-0.25%
$ 787,206 $ 126
Mar 12, 3 PM $ 0.000808
-0.43%
$ 788,918 $ 126
Mar 12, 2 PM $ 0.000816
-0.11%
$ 797,060 $ 102
Mar 12, 1 PM $ 0.000817
-1.04%
$ 797,922 $ 103
Mar 12, 12 PM $ 0.000827
+1.00%
$ 807,612 $ 95
Mar 12, 11 AM $ 0.000818
+0.00%
$ 798,946 $ 85
Mar 12, 10 AM $ 0.000817
+0.57%
$ 798,205 $ 84
Mar 12, 9 AM $ 0.00081
+0.24%
$ 791,307 $ 82
Mar 12, 8 AM $ 0.000813
+0.00%
$ 794,075 $ 7
Mar 12, 7 AM $ 0.000813
+0.06%
$ 793,891 $ 7
Mar 12, 6 AM $ 0.000811
+0.03%
$ 792,317 $ 6
Mar 12, 5 AM $ 0.000811
+0.08%
$ 791,802 $ 6
Mar 12, 4 AM $ 0.00081
-0.07%
$ 791,350 $ 6
Mar 12, 3 AM $ 0.000813
+0.00%
$ -- $ 687
Mar 12, 2 AM $ 0.000813
-0.10%
$ 793,931 $ 690
Mar 12, 1 AM $ 0.000814
-0.15%
$ 794,680 $ 688
Mar 12, 12 AM $ 0.000814
+0.05%
$ 795,568 $ 688
Mar 11, 11 PM $ 0.000818
+0.00%
$ 799,044 $ 680
Mar 11, 10 PM $ 0.000817
+0.00%
$ 797,850 $ 676
Mar 11, 9 PM $ 0.000816
+0.19%
$ 797,203 $ 677
Mar 11, 8 PM $ 0.000814
-0.28%
$ 795,517 $ 675
Mar 11, 7 PM $ 0.000818
+0.00%
$ 798,605 $ 608
Mar 11, 5 PM $ 0.000818
+0.31%
$ 798,926 $ 608
Mar 11, 4 PM $ 0.000815
+0.66%
$ 795,975 $ 602
Mar 11, 3 PM $ 0.00081
-0.15%
$ 790,768 $ 591
Mar 11, 2 PM $ 0.000812
+0.01%
$ 793,229 $ 592
Mar 11, 1 PM $ 0.000812
+0.54%
$ 793,366 $ 593
Mar 11, 12 PM $ 0.000807
+0.63%
$ 788,489 $ 575
Mar 11, 11 AM $ 0.000802
-1.17%
$ 783,461 $ 568
Mar 11, 10 AM $ 0.000812
+0.91%
$ 793,198 $ 562
Mar 11, 9 AM $ 0.000805
-0.08%
$ 786,375 $ 558
Mar 11, 8 AM $ 0.000806
-0.85%
$ 787,027 $ 559
Mar 11, 7 AM $ 0.000812
+0.00%
$ 792,772 $ 491
Mar 11, 6 AM $ 0.000809
+0.01%
$ 790,192 $ 491
Mar 11, 4 AM $ 0.000814
+0.44%
$ 795,034 $ 492
Mar 11, 3 AM $ 0.000811
-0.68%
$ 792,083 $ 488
Mar 11, 2 AM $ 0.000817
+0.44%
$ 797,922 $ 667
Mar 11, 1 AM $ 0.000813
-0.08%
$ 794,075 $ 666
Mar 11, 12 AM $ 0.000811
+0.02%
$ 792,362 $ 662