MELEGA Historical Data

MARCO Page 5

Download

Date	Close	Price change	Market cap	Trading volume
2:30 PM	$ 0.000714	+0.00%	$ 702,260	$ 112
2:25 PM	$ 0.000712	+0.00%	$ 700,855	$ 113
2:12 PM	$ 0.000713	+0.00%	$ 700,855	$ 112
2:08 PM	$ 0.000712	+0.00%	$ 700,580	$ 112
2:02 PM	$ 0.000713	+0.00%	$ 700,842	$ 115
2:00 PM	$ 0.000712	+0.00%	$ 700,842	$ 115
1:59 PM	$ 0.000712	+0.00%	$ 700,081	$ 115
1:53 PM	$ 0.000711	+0.00%	$ 699,322	$ 114
1:43 PM	$ 0.000712	+0.00%	$ 700,158	$ 114
1:39 PM	$ 0.000712	-0.07%	$ 699,947	$ 114
1:37 PM	$ 0.000713	+0.00%	$ 699,947	$ 114
1:27 PM	$ 0.000712	-0.99%	$ 700,608	$ 96
1:18 PM	$ 0.000719	+0.00%	$ 707,239	$ 96
1:13 PM	$ 0.000719	+0.00%	$ 707,516	$ 96
1:04 PM	$ 0.00072	+0.00%	$ 707,898	$ 98
12:55 PM	$ 0.00072	+0.00%	$ 708,846	$ 103
12:54 PM	$ 0.000721	+0.00%	$ 708,846	$ 103
12:01 PM	$ 0.00072	+0.00%	$ 707,636	$ 106
11:34 AM	$ 0.000719	+0.00%	$ 707,335	$ 107
11:24 AM	$ 0.000719	+0.00%	$ 706,697	$ 107
11:08 AM	$ 0.000719	+0.00%	$ 706,599	$ 106
11:07 AM	$ 0.000718	+0.00%	$ 706,599	$ 106
11:06 AM	$ 0.000719	+0.00%	$ 706,599	$ 106
10:47 AM	$ 0.000718	+0.00%	$ 705,878	$ 106
10:37 AM	$ 0.000717	+0.00%	$ 705,232	$ 106
10:02 AM	$ 0.000716	+0.00%	$ 704,445	$ 107
9:45 AM	$ 0.000716	+0.00%	$ 705,117	$ 108
9:44 AM	$ 0.000717	+0.00%	$ 705,117	$ 107
9:42 AM	$ 0.000717	+0.00%	$ 705,117	$ 107
9:35 AM	$ 0.000717	+0.00%	$ 704,784	$ 108
9:23 AM	$ 0.000717	+0.00%	$ 704,784	$ 107
9:16 AM	$ 0.000718	+0.00%	$ 705,683	$ 107
9:04 AM	$ 0.000718	+0.00%	$ 706,001	$ 107
9:00 AM	$ 0.000718	+0.00%	$ 706,001	$ 107

Download