MELEGA Historical Data

MARCO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.000905
+0.16%
$ 884,365 $ 90
Feb 25, 4 PM $ 0.000892
+0.00%
$ 871,224 $ 74
Feb 25, 2 PM $ 0.00088
-0.15%
$ 860,122 $ 70
Feb 25, 1 PM $ 0.000881
+0.16%
$ 860,533 $ 1
Feb 25, 11 AM $ 0.000872
-0.93%
$ 851,979 $ 460
Feb 25, 10 AM $ 0.000881
-0.62%
$ 860,525 $ 248
Feb 25, 9 AM $ 0.000883
+0.00%
$ 862,679 $ 33
Feb 25, 8 AM $ 0.000883
-0.16%
$ 862,357 $ 30
Feb 25, 2 AM $ 0.000891
-1.85%
$ 870,493 $ 1,344
Feb 25, 1 AM $ 0.000874
+0.63%
$ 854,005 $ 1,359
Feb 25, 12 AM $ 0.000868
+0.50%
$ 848,027 $ 1,271
Feb 24, 11 PM $ 0.000867
+0.00%
$ 846,651 $ 1,225
Feb 24, 8 PM $ 0.000871
+0.93%
$ 851,300 $ 1,041
Feb 24, 7 PM $ 0.000864
+0.00%
$ 844,268 $ 1,037
Feb 24, 4 PM $ 0.000852
+0.00%
$ 832,646 $ 861
Feb 24, 3 PM $ 0.000858
+1.63%
$ 838,043 $ 861
Feb 24, 2 PM $ 0.000846
+0.00%
$ 826,099 $ 853
Feb 24, 11 AM $ 0.000849
-0.29%
$ 829,698 $ 843
Feb 24, 9 AM $ 0.00085
-0.29%
$ 830,316 $ 816
Feb 24, 8 AM $ 0.000854
-1.39%
$ 834,081 $ 818
Feb 24, 6 AM $ 0.000866
+0.00%
$ 846,298 $ 621
Feb 24, 5 AM $ 0.000868
+0.10%
$ 847,868 $ 618
Feb 24, 4 AM $ 0.000867
+0.81%
$ 846,923 $ 537
Feb 23, 11 PM $ 0.000867
+1.14%
$ 847,333 $ 366
Feb 23, 10 PM $ 0.000857
+0.29%
$ 836,954 $ 365
Feb 23, 9 PM $ 0.000854
+0.03%
$ 834,133 $ 362
Feb 23, 7 PM $ 0.000856
+0.00%
$ 836,418 $ 325
Feb 23, 6 PM $ 0.000862
+0.66%
$ 841,967 $ 321
Feb 23, 5 PM $ 0.000868
+0.00%
$ 848,159 $ 314
Feb 23, 4 PM $ 0.000873
+0.00%
$ 852,932 $ 315
Feb 23, 3 PM $ 0.000877
+0.00%
$ 856,411 $ 317
Feb 23, 2 PM $ 0.000877
+0.00%
$ 856,661 $ 317
Feb 23, 1 PM $ 0.000876
+1.54%
$ 855,735 $ 312
Feb 23, 11 AM $ 0.000858
+0.00%
$ 838,004 $ 251
Feb 23, 10 AM $ 0.000862
+0.00%
$ 842,470 $ 250
Feb 23, 9 AM $ 0.000862
+0.22%
$ 842,463 $ 18
Feb 23, 5 AM $ 0.000851
+0.86%
$ 831,853 $ 9
Feb 23, 4 AM $ 0.000844
+0.01%
$ 824,550 $ 5
Feb 23, 3 AM $ 0.000862
+0.00%
$ 842,244 $ 651
Feb 23, 2 AM $ 0.000844
-1.36%
$ 824,869 $ 651
Feb 23, 1 AM $ 0.000861
-0.94%
$ 841,558 $ 656
Feb 23, 12 AM $ 0.000877
+0.06%
$ 856,783 $ 664
Feb 22, 11 PM $ 0.000876
-0.04%
$ 856,303 $ 669
Feb 22, 9 PM $ 0.000873
+0.33%
$ 852,638 $ 668
Feb 22, 7 PM $ 0.000884
+0.00%
$ 863,380 $ 433
Feb 22, 6 PM $ 0.000884
+0.00%
$ 863,267 $ 433
Feb 22, 5 PM $ 0.000882
-0.77%
$ 861,614 $ 432
Feb 22, 4 PM $ 0.000889
-0.28%
$ 868,266 $ 375
Feb 22, 3 PM $ 0.000891
-0.06%
$ 870,498 $ 374
Feb 22, 2 PM $ 0.000908
-0.03%
$ 887,183 $ 185