Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MELEGA Historical Data

MARCO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.00142
-1.69%
$1.39 million $2,465
Jan 11, 2026 $0.00144
-1.72%
$1.41 million $2,114
Jan 10, 2026 $0.00147
+0.51%
$1.43 million $1,928
Jan 9, 2026 $0.00146
-1.18%
$1.43 million $1,880
Jan 8, 2026 $0.00147
-1.56%
$1.44 million $1,649
Jan 7, 2026 $0.00149
-5.34%
$1.46 million $1,519
Jan 6, 2026 $0.00158
+1.14%
$1.54 million $1,035
Jan 5, 2026 $0.00156
+0.72%
$1.52 million $547
Jan 4, 2026 $0.00155
+2.72%
$1.51 million $9
Jan 3, 2026 $0.00151
+0.21%
$1.47 million $1
Jan 2, 2026 $0.0015
+3.07%
$1.47 million $3,173
Jan 1, 2026 $0.00146
+0.79%
$1.42 million $1,775
Dec 31, 2025 $0.00144
+0.68%
$1.42 million $1,354
Dec 30, 2025 $0.00143
+1.86%
$1.4 million $11,778
Dec 29, 2025 $0.00142
+3.91%
$1.38 million $11,325
Dec 28, 2025 $0.00138
+1.24%
$1.34 million $10,304
Dec 27, 2025 $0.00136
+1.46%
$1.33 million $9,203
Dec 26, 2025 $0.00135
-0.82%
$1.31 million $8,981
Dec 25, 2025 $0.00137
-0.28%
$1.33 million $8,909
Dec 24, 2025 $0.00138
+1.60%
$1.34 million $8,799
Dec 23, 2025 $0.00136
-2.10%
$1.33 million $8,678
Dec 22, 2025 $0.00138
+0.24%
$1.36 million $8,236
Dec 21, 2025 $0.00138
-0.89%
$1.35 million $7,977
Dec 20, 2025 $0.00139
-0.44%
$1.36 million $7,870
Dec 19, 2025 $0.00139
+3.36%
$1.36 million $7,677
Dec 18, 2025 $0.00139
-3.11%
$1.32 million $6,381
Dec 17, 2025 $0.00146
-1.59%
$1.42 million $6,322
Dec 16, 2025 $0.00145
-0.07%
$1.45 million $5,990
Dec 15, 2025 $0.00145
-3.03%
$1.42 million $5,401
Dec 14, 2025 $0.0015
-1.89%
$1.46 million $5,443
Dec 13, 2025 $0.00153
+1.73%
$1.5 million $5,083
Dec 12, 2025 $0.0015
+0.24%
$1.47 million $4,573
Dec 11, 2025 $0.0015
-2.93%
$1.46 million $4,414
Dec 10, 2025 $0.00155
+1.43%
$1.52 million $3,931
Dec 9, 2025 $0.00153
+0.82%
$1.5 million $3,496
Dec 8, 2025 $0.00153
+0.83%
$1.49 million $2,750
Dec 7, 2025 $0.00151
-1.45%
$1.48 million $2,439
Dec 6, 2025 $0.00154
+0.03%
$1.5 million $1,785
Dec 5, 2025 $0.00154
-0.04%
$1.5 million $1,240
Dec 4, 2025 $0.00154
-2.22%
$1.5 million $104,349
Dec 3, 2025 $0.00157
-1.14%
$1.53 million $105,447
Nov 11, 2025 $0.00186
-0.28%
$1.82 million $0
Nov 8, 2025 $0.00186
-1.70%
$-- $1
Nov 6, 2025 $0.00187
+0.00%
$-- $1
Nov 5, 2025 $0.00188
+0.00%
$1.84 million $0
Nov 4, 2025 $0.00176
+0.77%
$1.72 million $1
Nov 3, 2025 $0.00191
-98.18%
$-- $19
Nov 2, 2025 $0.00218
-3.12%
$2.13 million $26
Nov 1, 2025 $0.00224
-2.39%
$2.19 million $20
Oct 31, 2025 $0.00225
-7.22%
$2.2 million $21