MELEGA Historical Data

MARCO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.000705
+0.93%
$ 693,028 $ 61
Apr 5, 10 PM $ 0.000697
+0.13%
$ 685,549 $ 58
Apr 5, 9 PM $ 0.000696
+0.07%
$ 684,941 $ 57
Apr 5, 8 PM $ 0.000696
-0.07%
$ 684,701 $ 59
Apr 5, 7 PM $ 0.000697
+0.09%
$ 685,124 $ 62
Apr 5, 6 PM $ 0.000696
-0.01%
$ 684,475 $ 66
Apr 5, 5 PM $ 0.000696
-0.14%
$ 684,741 $ 114
Apr 5, 4 PM $ 0.000697
-0.01%
$ 685,650 $ 113
Apr 5, 3 PM $ 0.000698
+0.66%
$ 686,153 $ 125
Apr 5, 2 PM $ 0.000693
+0.46%
$ 681,512 $ 124
Apr 5, 1 PM $ 0.00069
-0.17%
$ 678,284 $ 118
Apr 5, 12 PM $ 0.000691
-0.60%
$ 679,077 $ 117
Apr 5, 11 AM $ 0.000695
-0.02%
$ 683,544 $ 116
Apr 5, 10 AM $ 0.000695
+0.05%
$ 683,617 $ 129
Apr 5, 9 AM $ 0.000694
+0.13%
$ 677,881 $ 132
Apr 5, 8 AM $ 0.000693
+0.23%
$ 676,953 $ 136
Apr 5, 7 AM $ 0.000693
+0.23%
$ 676,961 $ 138
Apr 5, 6 AM $ 0.000692
-0.41%
$ 675,902 $ 137
Apr 5, 5 AM $ 0.000697
-0.05%
$ 680,940 $ 130
Apr 5, 4 AM $ 0.000698
+0.03%
$ 681,615 $ 127
Apr 5, 3 AM $ 0.000697
-0.13%
$ 681,020 $ 184
Apr 5, 2 AM $ 0.000697
+0.06%
$ 681,262 $ 183
Apr 5, 1 AM $ 0.000699
+0.33%
$ 682,371 $ 178
Apr 5, 12 AM $ 0.000696
-0.33%
$ 680,076 $ 179
Apr 4, 11 PM $ 0.000697
+0.11%
$ 681,083 $ 184
Apr 4, 9 PM $ 0.000698
-0.04%
$ 682,045 $ 205
Apr 4, 8 PM $ 0.000699
+0.17%
$ 682,472 $ 206
Apr 4, 7 PM $ 0.000698
+0.21%
$ 681,418 $ 205
Apr 4, 6 PM $ 0.000697
+0.21%
$ 680,982 $ 206
Apr 4, 5 PM $ 0.000696
+0.59%
$ 679,901 $ 203
Apr 4, 4 PM $ 0.000692
+0.07%
$ 676,155 $ 167
Apr 4, 3 PM $ 0.00069
+0.06%
$ 674,353 $ 164
Apr 4, 2 PM $ 0.00069
-0.20%
$ 673,941 $ 161
Apr 4, 1 PM $ 0.000695
+0.50%
$ 679,075 $ 180
Apr 4, 12 PM $ 0.000688
-0.87%
$ 672,229 $ 182
Apr 4, 11 AM $ 0.000687
-2.06%
$ 671,416 $ 200
Apr 4, 10 AM $ 0.000695
+1.27%
$ 679,032 $ 206
Apr 4, 9 AM $ 0.000687
+0.45%
$ 671,450 $ 206
Apr 4, 8 AM $ 0.000686
+0.43%
$ 669,764 $ 219
Apr 4, 7 AM $ 0.000683
-0.33%
$ 666,669 $ 230
Apr 4, 6 AM $ 0.000686
+0.60%
$ 670,127 $ 237
Apr 4, 5 AM $ 0.000682
+0.19%
$ 665,802 $ 236
Apr 4, 4 AM $ 0.00068
-0.12%
$ 664,558 $ 249
Apr 4, 3 AM $ 0.000681
+0.12%
$ 665,243 $ 515
Apr 4, 2 AM $ 0.00068
-0.02%
$ 664,423 $ 527
Apr 4, 1 AM $ 0.00068
+0.08%
$ 664,231 $ 538
Apr 4, 12 AM $ 0.00068
-0.08%
$ 663,768 $ 560
Apr 3, 11 PM $ 0.00068
-0.01%
$ 664,302 $ 576
Apr 3, 10 PM $ 0.000681
-0.27%
$ 665,162 $ 569
Apr 3, 9 PM $ 0.000683
-0.03%
$ 666,816 $ 581