Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MELEGA Historical Data

MARCO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2025 $0.00202
-19.73%
$1.97 million $17
Oct 29, 2025 $0.00257
-3.65%
$2.51 million $17
Oct 28, 2025 $0.00265
-0.40%
$-- $15
Oct 27, 2025 $0.00129
+50.39K%
$1.26 million $5
Oct 26, 2025 $0.00256
+3.69%
$2.5 million $6
Oct 25, 2025 $0.00309
+20.21%
$3.02 million $10
Oct 24, 2025 $0.00253
+3.50%
$2.47 million $7
Oct 22, 2025 $0.00258
-2.45%
$2.52 million $2
Oct 19, 2025 $0.00294
+0.57%
$2.87 million $5
Oct 18, 2025 $0.000013
+0.00%
$-- $1
Oct 17, 2025 $0.00319
+0.00%
$-- $5
Oct 16, 2025 $0.00305
-4.70%
$-- $5
Oct 15, 2025 $0.00304
-4.86%
$-- $7
Oct 14, 2025 $0.00259
-10.38%
$2.53 million $4
Oct 13, 2025 $0.00345
-12.51%
$-- $14
Oct 12, 2025 $0.00352
+11.97%
$3.44 million $11
Oct 11, 2025 $0.00621
-6.54%
$6.07 million $8
Oct 10, 2025 $0.0158
-42.98%
$-- $94
Oct 9, 2025 $0.00774
+86.22%
$7.57 million $65
Oct 8, 2025 $0.0071
+71.93%
$6.94 million $63
Oct 7, 2025 $0.00789
+10.89%
$-- $54
Oct 6, 2025 $0.00705
-0.84%
$6.89 million $36
Aug 3, 2025 $0.023
-28.54%
$-- $12,904
Aug 2, 2025 $0.0222
+464.74%
$19.16 million $21,305
Aug 1, 2025 $0.00563
+78.86%
$3.09 million $14,374
Jul 31, 2025 $0.00337
-12.97%
$3.08 million $8,698
Jul 30, 2025 $0.00367
+5.53%
$3.36 million $8,097
Jul 29, 2025 $0.00349
-8.82%
$3.19 million $10,912
Jul 28, 2025 $0.00388
-5.67%
$3.88 million $11,655
Jul 27, 2025 $0.00409
+9.39%
$4.09 million $12,941
Jul 26, 2025 $0.00374
+3.93%
$3.42 million $5,585
Jul 25, 2025 $0.0036
-9.26%
$3.29 million $11,913
Jul 24, 2025 $0.00396
+4.01%
$3.96 million $25,505
May 28, 2025 $0.000644
-0.51%
$-- $9
May 27, 2025 $0.000648
+1.55%
$575,455 $10
May 26, 2025 $0.000637
-0.03%
$565,989 $4
May 25, 2025 $0.000637
+0.47%
$565,685 $21
May 24, 2025 $0.000633
+3.44%
$562,200 $3
May 23, 2025 $0.000615
-5.09%
$558,074 $8
May 22, 2025 $0.000648
+1.91%
$587,738 $38
May 21, 2025 $0.000636
+2.54%
$576,606 $13
May 20, 2025 $0.00062
-0.88%
$562,442 $2
May 19, 2025 $0.000624
-2.35%
$566,094 $7
May 18, 2025 $0.000639
-0.99%
$579,915 $251
May 17, 2025 $0.000645
-2.51%
$584,863 $5
May 16, 2025 $0.000661
-0.62%
$599,651 $3
May 15, 2025 $0.000662
-0.84%
$600,225 $5
May 14, 2025 $0.000664
-0.72%
$602,382 $4
May 13, 2025 $0.00067
+0.94%
$607,716 $17
May 12, 2025 $0.00067
+0.82%
$607,961 $15