MELEGA Historical Data

MARCO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.0₇713
+1,233.20%
$ 70 $ 0.01
Jul 16, 9 AM $ 0.0₇816
-93.09%
$ 80 $ 0.01
Jul 16, 8 AM $ 0.0₅238
-93.53%
$ 2,332 $ 1
Jul 16, 7 AM $ 0.0000363
-85.90%
$ 35,637 $ 13
Jul 16, 6 AM $ 0.000352
-1.62%
$ 345,435 $ 124
Jul 16, 5 AM $ 0.000362
+0.00%
$ 354,709 $ 127
Jul 16, 4 AM $ 0.000344
+0.00%
$ 337,770 $ 121
Jul 16, 3 AM $ 0.000345
-1.47%
$ 338,602 $ 120
Jul 16, 2 AM $ 0.000351
-1.20%
$ 343,902 $ 183
Jul 16, 1 AM $ 0.000354
-0.81%
$ 347,703 $ 179
Jul 16, 12 AM $ 0.000357
+0.00%
$ 350,538 $ 166
Jul 15, 10 PM $ 0.000357
+0.00%
$ 350,558 $ 166
Jul 15, 8 PM $ 0.000275
+0.00%
$ 270,243 $ 129
Jul 15, 7 PM $ 0.000191
+7.92%
$ 187,246 $ 99
Jul 15, 5 PM $ 0.000304
+0.00%
$ 297,967 $ 158
Jul 15, 4 PM $ 0.000357
+0.06%
$ 350,233 $ 186
Jul 15, 3 PM $ 0.000358
+1.36%
$ 351,657 $ 187
Jul 15, 2 PM $ 0.000355
+0.00%
$ 348,577 $ 240
Jul 15, 1 PM $ 0.000357
-0.36%
$ 350,470 $ 241
Jul 15, 12 PM $ 0.00035
-1.44%
$ 343,834 $ 308
Jul 15, 11 AM $ 0.000356
+0.00%
$ 349,575 $ 316
Jul 15, 10 AM $ 0.000354
+0.00%
$ 346,905 $ 328
Jul 15, 9 AM $ 0.000352
-2.45%
$ 345,011 $ 326
Jul 15, 8 AM $ 0.000362
+2.24%
$ 355,083 $ 235
Jul 15, 7 AM $ 0.000359
+0.04%
$ 352,628 $ 339
Jul 15, 5 AM $ 0.000357
+0.00%
$ 349,781 $ 338
Jul 15, 4 AM $ 0.000349
+0.00%
$ 342,022 $ 331
Jul 15, 3 AM $ 0.000345
-0.57%
$ 338,592 $ 329
Jul 15, 2 AM $ 0.000351
-1.51%
$ 344,231 $ 280
Jul 15, 1 AM $ 0.00036
+0.00%
$ 352,985 $ 288
Jul 15, 12 AM $ 0.000364
+0.63%
$ 357,100 $ 291
Jul 14, 11 PM $ 0.000362
+0.00%
$ 354,758 $ 289
Jul 14, 10 PM $ 0.000358
-1.31%
$ 351,585 $ 287
Jul 14, 9 PM $ 0.00036
-1.48%
$ 353,009 $ 297
Jul 14, 8 PM $ 0.000373
+1.89%
$ 365,528 $ 306
Jul 14, 7 PM $ 0.000354
-0.01%
$ 347,425 $ 271
Jul 14, 6 PM $ 0.000359
+0.00%
$ 352,502 $ 278
Jul 14, 5 PM $ 0.000351
-1.95%
$ 344,708 $ 272
Jul 14, 4 PM $ 0.000358
+0.04%
$ 351,072 $ 281
Jul 14, 3 PM $ 0.000358
+1.82%
$ 350,833 $ 281
Jul 14, 2 PM $ 0.000352
-1.27%
$ 344,918 $ 263
Jul 14, 1 PM $ 0.000356
+1.02%
$ 349,574 $ 267
Jul 14, 12 PM $ 0.000353
+1.37%
$ 345,956 $ 193
Jul 14, 11 AM $ 0.000346
-1.23%
$ 339,087 $ 201
Jul 14, 10 AM $ 0.000348
+11.27%
$ 341,410 $ 188
Jul 14, 9 AM $ 0.000342
-2.70%
$ 335,490 $ 186
Jul 14, 8 AM $ 0.000346
+1.58%
$ 339,399 $ 189
Jul 14, 7 AM $ 0.000336
+10.40%
$ 329,548 $ 82
Jul 14, 6 AM $ 0.000299
+6.72%
$ 293,445 $ 72
Jul 14, 5 AM $ 0.000322
-7.77%
$ 316,012 $ 78