Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MELEGA Historical Data

MARCO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 PM $0.000335
-0.46%
$324,676 $230
Sep 5, 10 PM $0.000336
-0.01%
$325,791 $231
Sep 5, 9 PM $0.000336
-0.07%
$325,108 $230
Sep 5, 8 PM $0.000336
-0.11%
$325,576 $235
Sep 5, 7 PM $0.000339
+0.26%
$328,522 $244
Sep 5, 6 PM $0.000339
+0.42%
$328,476 $246
Sep 5, 5 PM $0.000338
+0.29%
$327,570 $224
Sep 5, 4 PM $0.000337
+1.48%
$326,485 $218
Sep 5, 3 PM $0.000331
+0.69%
$320,970 $210
Sep 5, 2 PM $0.000327
-0.04%
$316,953 $203
Sep 5, 1 PM $0.000326
-0.56%
$315,955 $206
Sep 5, 12 PM $0.000329
+2.10%
$318,624 $200
Sep 5, 11 AM $0.00032
-1.12%
$310,264 $177
Sep 5, 10 AM $0.000322
-0.15%
$311,530 $176
Sep 5, 9 AM $0.000321
-0.02%
$310,464 $176
Sep 5, 8 AM $0.00032
+0.53%
$309,993 $177
Sep 5, 7 AM $0.000317
+0.25%
$307,004 $253
Sep 5, 6 AM $0.000315
-0.19%
$304,627 $199
Sep 5, 5 AM $0.000315
+0.25%
$304,790 $197
Sep 5, 4 AM $0.000313
-0.24%
$303,554 $174
Sep 5, 3 AM $0.000314
-0.35%
$304,180 $170
Sep 5, 2 AM $0.000313
-0.27%
$302,913 $171
Sep 5, 1 AM $0.000314
+0.28%
$303,653 $171
Sep 5, 12 AM $0.000313
-0.34%
$302,844 $179
Sep 4, 11 PM $0.000313
+0.06%
$303,379 $179
Sep 4, 9 PM $0.000313
-0.02%
$303,235 $174
Sep 4, 8 PM $0.000313
-0.31%
$303,336 $170
Sep 4, 7 PM $0.000314
+0.10%
$303,839 $167
Sep 4, 6 PM $0.000313
+0.30%
$303,324 $181
Sep 4, 5 PM $0.000312
-0.02%
$302,332 $180
Sep 4, 4 PM $0.000313
+0.34%
$303,174 $180
Sep 4, 3 PM $0.000312
+0.63%
$302,074 $189
Sep 4, 2 PM $0.000309
-1.03%
$299,276 $204
Sep 4, 1 PM $0.000313
+0.34%
$302,738 $197
Sep 4, 12 PM $0.000313
-1.28%
$302,773 $200
Sep 4, 11 AM $0.000317
+0.34%
$306,679 $209
Sep 4, 10 AM $0.000316
+0.75%
$306,124 $212
Sep 4, 9 AM $0.000314
+0.37%
$304,087 $216
Sep 4, 8 AM $0.000313
+0.58%
$303,072 $305
Sep 4, 7 AM $0.000316
+0.00%
$305,797 $278
Sep 4, 6 AM $0.000316
+0.14%
$306,364 $278
Sep 4, 5 AM $0.000316
-0.05%
$305,922 $270
Sep 4, 4 AM $0.000318
+0.21%
$307,669 $268
Sep 4, 3 AM $0.000317
-0.54%
$306,740 $266
Sep 4, 2 AM $0.000318
+0.34%
$308,167 $262
Sep 4, 1 AM $0.000318
-0.05%
$307,720 $266
Sep 4, 12 AM $0.000317
-0.25%
$307,475 $263
Sep 3, 11 PM $0.000318
+0.14%
$308,370 $255
Sep 3, 10 PM $0.000318
+0.05%
$307,733 $254
Sep 3, 9 PM $0.000318
+0.08%
$308,030 $257