Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MELEGA Historical Data

MARCO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.000311
-0.05%
$296,263 $182
Today, at 4 PM $0.000309
+0.67%
$296,263 $182
Today, at 3 PM $0.000306
-0.37%
$293,974 $183
Today, at 2 PM $0.000307
-0.05%
$294,626 $186
Today, at 12 PM $0.000306
+0.98%
$293,928 $278
Today, at 11 AM $0.000306
-0.04%
$293,761 $185
Today, at 10 AM $0.000306
-0.29%
$293,427 $328
Today, at 9 AM $0.000305
-0.22%
$293,039 $315
Today, at 8 AM $0.000305
+0.59%
$292,682 $333
Today, at 7 AM $0.000304
+0.00%
$292,027 $330
Today, at 6 AM $0.000305
+0.04%
$293,080 $330
Today, at 4 AM $0.000303
-0.22%
$290,865 $326
Today, at 3 AM $0.000303
-0.10%
$291,366 $327
Today, at 2 AM $0.000304
-1.21%
$292,148 $326
Today, at 1 AM $0.000308
-0.26%
$295,286 $325
Today, at 12 AM $0.000308
-0.03%
$294,532 $335
Yesterday, at 11 PM $0.000309
-0.14%
$295,125 $336
Yesterday, at 10 PM $0.000307
+0.04%
$293,009 $608
Yesterday, at 9 PM $0.000307
-0.34%
$292,893 $609
Yesterday, at 8 PM $0.000308
-0.37%
$294,023 $626
Yesterday, at 7 PM $0.00031
+0.40%
$296,039 $626
Yesterday, at 6 PM $0.000309
+0.21%
$295,141 $624
Yesterday, at 5 PM $0.000309
-0.67%
$294,882 $631
Yesterday, at 4 PM $0.00031
-0.15%
$296,144 $633
Yesterday, at 3 PM $0.000311
+0.20%
$296,896 $630
Yesterday, at 2 PM $0.00031
+0.95%
$296,513 $625
Yesterday, at 1 PM $0.00031
+0.03%
$295,824 $527
Yesterday, at 12 PM $0.000311
+0.26%
$297,183 $529
Yesterday, at 11 AM $0.00031
+2.22%
$296,029 $521
Yesterday, at 10 AM $0.000304
+0.27%
$290,131 $371
Yesterday, at 9 AM $0.000304
-1.67%
$290,179 $372
Yesterday, at 8 AM $0.000308
+0.00%
$294,104 $360
Yesterday, at 6 AM $0.000307
-0.12%
$292,978 $364
Yesterday, at 5 AM $0.000307
-0.33%
$293,097 $364
Yesterday, at 3 AM $0.000307
-0.38%
$293,271 $360
Yesterday, at 2 AM $0.000308
-0.09%
$294,268 $361
Yesterday, at 1 AM $0.000308
-0.34%
$293,751 $364
Yesterday, at 12 AM $0.000308
-0.27%
$293,862 $358
Sep 18, 11 PM $0.000308
+1.56%
$294,480 $357
Sep 18, 10 PM $0.000304
+0.06%
$289,952 $76
Sep 18, 9 PM $0.000304
+1.49%
$290,427 $64
Sep 18, 8 PM $0.0003
+0.23%
$286,052 $63
Sep 18, 6 PM $0.000299
-0.11%
$285,877 $58
Sep 18, 5 PM $0.000298
+0.00%
$284,914 $56
Sep 18, 4 PM $0.000299
+0.00%
$285,896 $65
Sep 18, 3 PM $0.000298
-0.55%
$284,309 $66
Sep 18, 2 PM $0.0003
+0.61%
$286,773 $79
Sep 18, 1 PM $0.000299
+1.12%
$285,334 $80
Sep 18, 12 PM $0.000295
-0.31%
$281,991 $77
Sep 18, 11 AM $0.000297
+0.00%
$283,435 $78
Download