Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MELEGA Historical Data

MARCO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:00 PM $0.000311
-0.05%
$296,263 $182
4:48 PM $0.000309
-0.11%
$296,263 $182
4:36 PM $0.000308
+0.00%
$295,729 $182
4:35 PM $0.000308
+0.00%
$295,729 $181
4:30 PM $0.000307
+0.00%
$294,304 $180
4:17 PM $0.000307
+0.00%
$294,304 $180
3:47 PM $0.000306
+0.00%
$293,974 $183
3:41 PM $0.000306
+0.00%
$294,274 $184
3:31 PM $0.000306
+0.00%
$294,151 $183
3:30 PM $0.000307
+0.00%
$294,151 $183
3:14 PM $0.000307
+0.00%
$295,072 $186
2:51 PM $0.000307
+0.00%
$294,626 $186
2:27 PM $0.000306
+0.00%
$293,486 $186
2:13 PM $0.000307
+0.00%
$294,775 $187
12:33 PM $0.000306
+0.00%
$293,928 $278
12:28 PM $0.000305
+0.00%
$292,804 $277
12:25 PM $0.000306
+0.00%
$292,804 $276
12:20 PM $0.000307
-0.17%
$291,334 $233
12:19 PM $0.000303
+0.00%
$291,334 $233
12:14 PM $0.000303
+0.00%
$291,245 $232
12:12 PM $0.000303
+0.00%
$291,245 $232
12:07 PM $0.000303
+0.00%
$291,070 $185
11:54 AM $0.000306
+0.00%
$293,761 $185
11:53 AM $0.000306
+0.00%
$293,761 $185
11:38 AM $0.000306
+0.00%
$293,546 $329
11:25 AM $0.000306
+0.00%
$293,228 $331
11:22 AM $0.000305
+0.00%
$293,228 $328
11:02 AM $0.000306
+0.00%
$293,883 $329
10:52 AM $0.000306
+0.00%
$293,427 $328
10:44 AM $0.000305
+0.00%
$293,307 $328
10:43 AM $0.000307
+0.00%
$293,307 $329
10:35 AM $0.000308
+0.00%
$293,572 $330
10:18 AM $0.000306
+0.00%
$293,572 $331
10:13 AM $0.000306
+0.00%
$294,270 $316
9:37 AM $0.000305
+0.00%
$293,039 $315
9:26 AM $0.000306
+0.00%
$293,486 $315
9:16 AM $0.000306
+0.00%
$293,420 $316
9:10 AM $0.000305
+0.00%
$292,105 $337
9:00 AM $0.000306
+0.00%
$292,105 $337
8:50 AM $0.000305
+0.00%
$292,105 $333
8:34 AM $0.000304
+0.03%
$292,105 $332
8:09 AM $0.000303
+0.00%
$290,973 $331
7:12 AM $0.000304
+0.00%
$292,027 $330
6:45 AM $0.000305
+0.00%
$293,412 $330
6:24 AM $0.000306
+0.00%
$293,412 $328
6:09 AM $0.000306
+0.00%
$293,522 $325
6:08 AM $0.000305
+0.00%
$293,522 $325
6:05 AM $0.000305
+0.00%
$293,522 $322
4:28 AM $0.000303
+0.00%
$290,865 $326
4:04 AM $0.000304
+0.00%
$291,514 $327
Download