MELEGA Historical Data

MARCO
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.000716
-0.06%
$ 703,788 $ 216
8:15 PM $ 0.000716
+0.00%
$ 703,788 $ 216
8:14 PM $ 0.000717
+0.00%
$ 705,142 $ 214
8:02 PM $ 0.000716
+0.00%
$ 704,262 $ 214
7:53 PM $ 0.000719
+0.00%
$ 707,419 $ 213
7:46 PM $ 0.000717
+0.00%
$ 705,111 $ 213
7:43 PM $ 0.000718
+0.00%
$ 705,699 $ 211
7:42 PM $ 0.000716
+0.00%
$ 705,699 $ 208
7:38 PM $ 0.000713
+0.00%
$ 700,866 $ 207
7:22 PM $ 0.000712
+0.00%
$ 700,673 $ 206
7:19 PM $ 0.000712
+0.00%
$ 699,795 $ 205
7:15 PM $ 0.000713
+0.00%
$ 699,795 $ 205
7:10 PM $ 0.000713
+0.00%
$ 699,001 $ 205
6:59 PM $ 0.000711
+0.00%
$ 699,001 $ 204
6:26 PM $ 0.000712
+0.00%
$ 700,040 $ 206
6:17 PM $ 0.000712
+0.00%
$ 700,041 $ 206
6:16 PM $ 0.000712
+0.00%
$ 700,041 $ 206
6:12 PM $ 0.000713
+0.00%
$ 700,787 $ 206
6:07 PM $ 0.000711
+0.00%
$ 699,172 $ 203
5:57 PM $ 0.000711
+0.00%
$ 698,964 $ 202
5:56 PM $ 0.000711
+0.00%
$ 698,964 $ 202
5:54 PM $ 0.000712
+0.00%
$ 699,837 $ 202
5:52 PM $ 0.000712
+0.00%
$ 699,837 $ 202
5:38 PM $ 0.000711
+0.00%
$ 699,446 $ 201
5:26 PM $ 0.00071
+0.00%
$ 697,799 $ 198
5:24 PM $ 0.000709
+0.00%
$ 697,264 $ 197
5:23 PM $ 0.000709
+0.00%
$ 697,264 $ 197
5:18 PM $ 0.000709
+0.00%
$ 696,941 $ 196
5:17 PM $ 0.000709
+0.00%
$ 696,941 $ 196
5:16 PM $ 0.00071
+0.00%
$ 696,941 $ 196
5:06 PM $ 0.000709
+0.00%
$ 697,257 $ 196
5:03 PM $ 0.000709
+0.00%
$ 696,848 $ 194
5:02 PM $ 0.000708
+0.00%
$ 696,848 $ 194
5:01 PM $ 0.000709
+0.00%
$ 696,848 $ 194
5:00 PM $ 0.000709
+0.00%
$ 696,848 $ 194
4:56 PM $ 0.00071
+0.00%
$ 698,218 $ 192
4:30 PM $ 0.000711
+0.00%
$ 697,931 $ 190
4:29 PM $ 0.00071
+0.00%
$ 697,931 $ 190
4:28 PM $ 0.00071
+0.00%
$ 697,931 $ 189
4:27 PM $ 0.00071
-0.07%
$ 697,931 $ 188
4:21 PM $ 0.00071
+0.00%
$ 698,148 $ 188
4:20 PM $ 0.00071
+0.00%
$ 698,148 $ 186
4:18 PM $ 0.00071
-0.33%
$ 697,814 $ 178
4:17 PM $ 0.000712
+0.00%
$ 697,814 $ 178
4:15 PM $ 0.000712
+0.00%
$ 697,814 $ 176
4:14 PM $ 0.000711
+0.00%
$ 699,002 $ 175
4:12 PM $ 0.000709
+0.00%
$ 699,002 $ 172
4:10 PM $ 0.000711
+0.00%
$ 699,002 $ 171
4:09 PM $ 0.000711
+0.00%
$ 699,079 $ 170
4:08 PM $ 0.000708
+0.00%
$ 699,079 $ 170
Download