MELEGA Historical Data

MARCO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000712
+1.04%
$ 685,314 $ 984
Mar 30 $ 0.000705
+0.38%
$ 693,028 $ 1,477
Mar 23 $ 0.000701
-6.82%
$ 685,048 $ 1,438
Mar 16 $ 0.000755
-7.84%
$ 737,363 $ 942
Mar 9 $ 0.00082
+0.21%
$ 800,921 $ 2,830
Mar 2 $ 0.000826
-1.59%
$ 797,956 $ 965
Feb 23 $ 0.000842
-3.93%
$ 822,614 $ 2,464
Feb 16 $ 0.000902
+6.91%
$ 856,303 $ 1,591
Feb 9 $ 0.000883
+4.37%
$ 822,541 $ 2,756
Feb 2 $ 0.000855
-21.72%
$ 828,257 $ 4,540
Jan 26 $ 0.00113
-8.76%
$ 1.07 million $ 1,670
Jan 19 $ 0.00131
-5.19%
$ 1.2 million $ 3,515
Jan 12 $ 0.00142
-1.63%
$ 1.36 million $ 4,596
Jan 5 $ 0.00147
-5.28%
$ 1.41 million $ 8,559
Dec 29 $ 0.00151
+9.92%
$ 1.51 million $ 29,405
Dec 22 $ 0.00136
-1.21%
$ 1.34 million $ 52,806
Dec 15 $ 0.00139
-7.00%
$ 1.35 million $ 39,641
Dec 8 $ 0.00153
+0.78%
$ 1.46 million $ 24,246
Dec 1 $ 0.00154
-3.20%
$ 1.48 million $ 212,822
Nov 10 $ 0.00186
-0.28%
$ -- $ 0
Nov 3 $ 0.00186
-98.24%
$ -- $ 22
Oct 27 $ 0.00224
+87,444.31%
$ 2.13 million $ 95
Oct 20 $ 0.00309
+16.90%
$ 2.5 million $ 20
Oct 13 $ 0.000013
-99.67%
$ 2.87 million $ 37
Oct 6 $ 0.00621
-12.72%
$ 3.44 million $ 321
Jul 28 $ 0.023
+459.50%
$ -- $ 87,945
Jul 21 $ 0.00374
-1.87%
$ 4.09 million $ 43,002
May 26 $ 0.000644
+1.05%
$ -- $ 22
May 19 $ 0.000633
-0.94%
$ 565,685 $ 71
May 12 $ 0.000645
-3.01%
$ 579,915 $ 50
May 5 $ 0.000673
+0.88%
$ 604,379 $ 15
Apr 7 $ 0.000655
-0.03%
$ -- $ 30
Mar 31 $ 0.000675
-2.27%
$ -- $ 16
Mar 24 $ 0.000721
-2.21%
$ -- $ 37
Mar 17 $ 0.000772
+1.25%
$ -- $ 36
Mar 10 $ 0.000723
+0.69%
$ -- $ 99
Mar 3 $ 0.000746
-1.64%
$ -- $ 12
Feb 24 $ 0.000738
-15.08%
$ -- $ 85
Feb 17 $ 0.000911
-3.69%
$ -- $ 21
Feb 10 $ 0.000915
+3.60%
$ 775,108 $ 27
Feb 3 $ 0.000887
-58.88%
$ 723,092 $ 72
Jan 27 $ 0.00223
+117.02%
$ 1.91 million $ 309
Jan 20 $ 0.00103
+3.41%
$ 881,795 $ 391
Jan 13 $ 0.0011
-20.96%
$ 860,252 $ 834
Jan 6 $ 0.0012
-0.40%
$ 1.2 million $ 1,253
Dec 30 $ 0.00124
-1.90%
$ 1.1 million $ 65
Dec 23 $ 0.0013
+4.76%
$ 1.16 million $ 166
Dec 16 $ 0.00125
-4.67%
$ 1.12 million $ 367
Dec 9 $ 0.00137
-20.85%
$ 1.19 million $ 24,795
Dec 2 $ 0.00176
+84.86%
$ 1.6 million $ 1.31 million
Download