Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onepad Historical Data

ONEPAD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:53 PM $0.0000116
-0.59%
$-- $15,232
4:50 PM $0.0000124
+0.00%
$-- $16,247
4:49 PM $0.0000124
+0.00%
$-- $16,322
4:47 PM $0.0000126
+0.00%
$-- $16,490
4:25 PM $0.0000125
+0.00%
$-- $16,368
3:53 PM $0.0000128
+0.00%
$-- $16,802
3:50 PM $0.000013
+0.00%
$-- $17,072
3:46 PM $0.0000134
+0.00%
$-- $17,519
3:36 PM $0.0000133
+0.00%
$-- $17,390
3:34 PM $0.0000137
+0.00%
$-- $17,845
3:31 PM $0.0000134
+0.00%
$-- $17,432
3:01 PM $0.0000141
+0.00%
$-- $18,403
2:54 PM $0.0000139
+1.48%
$-- $17,992
2:51 PM $0.0000134
+0.00%
$-- $17,316
2:41 PM $0.0000133
+0.00%
$-- $17,180
2:15 PM $0.0000137
-3.74%
$-- $17,707
1:58 PM $0.0000138
+0.00%
$-- $17,876
1:55 PM $0.0000131
+0.00%
$-- $16,945
1:44 PM $0.0000131
+0.00%
$-- $16,834
1:25 PM $0.0000144
+0.00%
$-- $18,395
1:17 PM $0.000014
+0.00%
$-- $17,855
1:10 PM $0.0000139
+0.00%
$-- $17,709
1:08 PM $0.0000153
+0.00%
$-- $19,450
1:03 PM $0.0000164
+0.00%
$-- $20,838
1:00 PM $0.0000161
-4.50%
$-- $20,401
12:58 PM $0.000017
+0.00%
$-- $21,542
12:50 PM $0.0000183
+0.00%
$-- $23,195
12:45 PM $0.0000177
+0.00%
$-- $22,308
12:35 PM $0.0000175
+0.00%
$-- $22,103
12:34 PM $0.0000175
+0.00%
$-- $22,051
12:32 PM $0.0000163
+0.00%
$-- $20,563
12:31 PM $0.000016
+0.60%
$-- $20,103
12:10 PM $0.0000152
+0.03%
$-- $19,092
12:09 PM $0.0000154
+0.00%
$-- $19,310
12:06 PM $0.0000154
+0.00%
$-- $19,332
12:01 PM $0.0000169
+0.00%
$-- $21,189
11:54 AM $0.0000172
+0.00%
$-- $21,519
11:53 AM $0.0000171
+1.91%
$-- $21,436
11:52 AM $0.0000166
+0.00%
$-- $20,840
11:42 AM $0.0000141
+0.00%
$-- $17,588
11:35 AM $0.0000133
+0.00%
$-- $16,655
11:27 AM $0.0000136
+0.00%
$-- $16,993
11:16 AM $0.0000148
+2.45%
$-- $18,308
11:13 AM $0.0000138
+0.00%
$-- $17,039
11:11 AM $0.0000135
+0.00%
$-- $16,744
11:10 AM $0.0000137
+0.00%
$-- $16,929
8:48 AM $0.0000193
+0.00%
$-- $22,676
8:39 AM $0.0000179
+0.00%
$-- $20,981
8:38 AM $0.0000175
-15.90%
$-- $20,554
8:35 AM $0.0000211
+0.00%
$-- $24,740