Karak - Wrapped eETH Historical Data

KweETH
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 1,986.18
+0.12%
$ -- $ 15
Mar 12, 2026 $ 1,960.02
+0.59%
$ -- $ 9
Mar 11, 2026 $ 1,953.38
-0.77%
$ 2.92 million $ 9
Mar 4, 2026 $ 1,752.15
+3.32%
$ -- $ 1
Mar 3, 2026 $ 1,697.52
+0.16%
$ 2.53 million $ 1
Dec 16, 2025 $ 2,725.99
-1.13%
$ -- $ 11
Dec 15, 2025 $ 2,736.31
-5.49%
$ 6.92 million $ 27
Dec 14, 2025 $ 2,893.6
-2.90%
$ 7.25 million $ 21
Dec 13, 2025 $ 2,978.29
-0.24%
$ 7.48 million $ 16
Nov 11, 2025 $ 3,146.99
-0.39%
$ -- $ 21
Nov 10, 2025 $ 3,165.21
+0.85%
$ 8.42 million $ 25
Nov 3, 2025 $ 3,336.7
-4.97%
$ -- $ 10
Nov 2, 2025 $ 3,488.42
+0.36%
$ 11.92 million $ 10
Oct 26, 2025 $ 3,648.74
-0.32%
$ -- $ 8
Oct 25, 2025 $ 3,662.85
+0.31%
$ 12.53 million $ 8
Oct 24, 2025 $ 3,662.11
+0.10%
$ 12.5 million $ 394
Oct 10, 2025 $ 2,244.88
-0.33%
$ -- $ 23
Download