Karak - Wrapped eETH Historical Data

KweETH
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 2,132.13
+0.22%
$ 3.18 million $ 42
May 9, 5 PM $ 2,129.66
+0.51%
$ 3.18 million $ 42
May 9, 4 PM $ 2,119.31
+0.21%
$ 3.16 million $ 42
May 9, 3 PM $ 2,111.66
+0.12%
$ 3.15 million $ 42
May 9, 2 PM $ 2,107.22
-0.27%
$ 3.15 million $ 42
May 9, 1 PM $ 2,113.79
-0.08%
$ 3.16 million $ 42
May 9, 12 PM $ 2,115.08
+0.08%
$ 3.16 million $ 42
May 9, 11 AM $ 2,114.37
+0.08%
$ 3.16 million $ 42
May 9, 10 AM $ 2,112.62
+0.00%
$ 3.15 million $ 42
May 9, 9 AM $ 2,113.61
-0.11%
$ 3.16 million $ 42
May 9, 8 AM $ 2,118.04
+0.18%
$ 3.16 million $ 42
May 9, 7 AM $ 2,116
+0.08%
$ 3.16 million $ 42
May 9, 6 AM $ 2,117.19
+0.10%
$ 3.16 million $ 42
May 9, 5 AM $ 2,116.5
+0.13%
$ 3.16 million $ 42
May 9, 4 AM $ 2,116.01
+0.11%
$ 3.16 million $ 42
May 9, 3 AM $ 2,114.17
-0.10%
$ 3.16 million $ 42
May 9, 2 AM $ 2,117.63
+0.09%
$ 3.16 million $ 42
May 9, 1 AM $ 2,113.9
+0.16%
$ 3.16 million $ 42
May 9, 12 AM $ 2,110.53
+0.22%
$ 3.15 million $ 42
May 8, 11 PM $ 2,105.87
-0.31%
$ 3.14 million $ 42
May 8, 10 PM $ 2,113.74
+0.06%
$ 3.16 million $ 42
May 8, 9 PM $ 2,111.48
+0.11%
$ 3.15 million $ 42
May 8, 8 PM $ 2,110.63
-0.19%
$ 3.15 million $ 42
May 8, 7 PM $ 2,115.41
+0.13%
$ 3.16 million $ 42
Apr 3, 12 PM $ 1,986.18
-0.09%
$ 2.96 million $ 15
Apr 3, 11 AM $ 1,987.51
+0.15%
$ 2.97 million $ 15
Apr 3, 10 AM $ 1,980.96
-0.30%
$ 2.96 million $ 15
Apr 3, 9 AM $ 1,985.05
-0.11%
$ 2.96 million $ 15
Apr 3, 8 AM $ 1,991.49
-0.04%
$ 2.97 million $ 15
Apr 3, 7 AM $ 1,995.09
+0.32%
$ 2.98 million $ 15
Apr 3, 6 AM $ 1,986.33
+0.07%
$ 2.97 million $ 15
Apr 3, 5 AM $ 1,985.29
+0.27%
$ 2.96 million $ 15
Apr 3, 4 AM $ 1,976.97
-0.09%
$ 2.95 million $ 15
Apr 3, 3 AM $ 1,979.78
+0.42%
$ 2.96 million $ 15
Apr 3, 2 AM $ 1,973.67
-0.01%
$ 2.95 million $ 15
Apr 3, 1 AM $ 1,982.83
+0.22%
$ 2.96 million $ 15
Apr 3, 12 AM $ 1,981.07
-0.14%
$ 2.96 million $ 15
Mar 12, 5 PM $ 1,960.02
-0.27%
$ 2.93 million $ 9
Mar 12, 4 PM $ 1,963.31
-0.26%
$ 2.93 million $ 9
Mar 12, 3 PM $ 1,963.83
+1.20%
$ 2.93 million $ 9
Mar 12, 2 PM $ 1,947.86
-0.68%
$ 2.91 million $ 9
Mar 12, 1 PM $ 1,959.67
-0.19%
$ 2.93 million $ 9
Mar 12, 12 PM $ 1,956.59
-0.35%
$ 2.92 million $ 9
Mar 12, 11 AM $ 1,965.96
-0.09%
$ 2.93 million $ 9
Mar 12, 10 AM $ 1,961.31
+0.51%
$ 2.93 million $ 9
Mar 12, 9 AM $ 1,937.34
-0.28%
$ 2.89 million $ 9
Mar 12, 8 AM $ 1,942.37
+0.38%
$ 2.9 million $ 9
Mar 12, 7 AM $ 1,933.58
+0.37%
$ 2.89 million $ 9
Mar 12, 6 AM $ 1,927.14
+0.24%
$ 2.88 million $ 9
Mar 12, 5 AM $ 1,920.56
+0.02%
$ 2.87 million $ 9
Download