Karak - Wrapped eETH Historical Data

KweETH
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 1,986.18
-0.09%
$ 2.96 million $ 15
Apr 3, 11 AM $ 1,987.51
+0.15%
$ 2.97 million $ 15
Apr 3, 10 AM $ 1,980.96
-0.30%
$ 2.96 million $ 15
Apr 3, 9 AM $ 1,985.05
-0.11%
$ 2.96 million $ 15
Apr 3, 8 AM $ 1,991.49
-0.04%
$ 2.97 million $ 15
Apr 3, 7 AM $ 1,995.09
+0.32%
$ 2.98 million $ 15
Apr 3, 6 AM $ 1,986.33
+0.07%
$ 2.97 million $ 15
Apr 3, 5 AM $ 1,985.29
+0.27%
$ 2.96 million $ 15
Apr 3, 4 AM $ 1,976.97
-0.09%
$ 2.95 million $ 15
Apr 3, 3 AM $ 1,979.78
+0.42%
$ 2.96 million $ 15
Apr 3, 2 AM $ 1,973.67
-0.01%
$ 2.95 million $ 15
Apr 3, 1 AM $ 1,982.83
+0.22%
$ 2.96 million $ 15
Apr 3, 12 AM $ 1,981.07
-0.14%
$ 2.96 million $ 15
Mar 12, 5 PM $ 1,960.02
-0.27%
$ 2.93 million $ 9
Mar 12, 4 PM $ 1,963.31
-0.26%
$ 2.93 million $ 9
Mar 12, 3 PM $ 1,963.83
+1.20%
$ 2.93 million $ 9
Mar 12, 2 PM $ 1,947.86
-0.68%
$ 2.91 million $ 9
Mar 12, 1 PM $ 1,959.67
-0.19%
$ 2.93 million $ 9
Mar 12, 12 PM $ 1,956.59
-0.35%
$ 2.92 million $ 9
Mar 12, 11 AM $ 1,965.96
-0.09%
$ 2.93 million $ 9
Mar 12, 10 AM $ 1,961.31
+0.51%
$ 2.93 million $ 9
Mar 12, 9 AM $ 1,937.34
-0.28%
$ 2.89 million $ 9
Mar 12, 8 AM $ 1,942.37
+0.38%
$ 2.9 million $ 9
Mar 12, 7 AM $ 1,933.58
+0.37%
$ 2.89 million $ 9
Mar 12, 6 AM $ 1,927.14
+0.24%
$ 2.88 million $ 9
Mar 12, 5 AM $ 1,920.56
+0.02%
$ 2.87 million $ 9
Mar 12, 4 AM $ 1,922.36
+0.08%
$ 2.87 million $ 9
Mar 12, 3 AM $ 1,929.36
+0.16%
$ 2.88 million $ 9
Mar 12, 2 AM $ 1,933.97
-0.56%
$ 2.89 million $ 9
Mar 12, 1 AM $ 1,943.2
-0.41%
$ 2.9 million $ 9
Mar 12, 12 AM $ 1,949.26
+0.04%
$ 2.91 million $ 9
Mar 11, 11 PM $ 1,953.38
-0.36%
$ 2.92 million $ 9
Mar 11, 10 PM $ 1,961.89
-0.16%
$ 2.93 million $ 9
Mar 11, 9 PM $ 1,964.24
-0.06%
$ 2.93 million $ 9
Mar 11, 8 PM $ 1,964.19
-0.30%
$ 2.93 million $ 9
Mar 11, 7 PM $ 1,969.02
+0.02%
$ 2.94 million $ 9
Mar 4, 12 PM $ 1,752.15
-0.22%
$ 2.62 million $ 1
Mar 4, 11 AM $ 1,753.42
+0.00%
$ 2.62 million $ 1
Mar 4, 9 AM $ 1,763.3
+0.76%
$ 2.63 million $ 1
Mar 4, 8 AM $ 1,719.5
+0.46%
$ 2.57 million $ 1
Mar 4, 7 AM $ 1,697.31
+0.32%
$ 2.53 million $ 1
Mar 4, 6 AM $ 1,691.83
+0.33%
$ 2.53 million $ 1
Mar 4, 5 AM $ 1,686.24
+0.73%
$ 2.52 million $ 1
Mar 4, 4 AM $ 1,669.34
-0.06%
$ 2.49 million $ 1
Mar 4, 3 AM $ 1,668.8
-1.36%
$ 2.49 million $ 1
Mar 4, 2 AM $ 1,685.72
-0.52%
$ 2.52 million $ 1
Mar 4, 1 AM $ 1,700.34
+0.69%
$ 2.54 million $ 1
Mar 4, 12 AM $ 1,681.69
-0.83%
$ 2.51 million $ 1
Mar 3, 11 PM $ 1,697.52
+0.14%
$ 2.53 million $ 1
Mar 3, 10 PM $ 1,694.11
+0.76%
$ 2.53 million $ 1
Download