Karak - Wrapped eETH Historical Data

KweETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 1,679.23
-0.63%
$ 2.51 million $ 1
Mar 3, 8 PM $ 1,694.68
-0.25%
$ 2.53 million $ 1
Mar 3, 7 PM $ 1,695.77
-0.25%
$ 2.53 million $ 1
Mar 3, 6 PM $ 1,704.72
+0.73%
$ 2.54 million $ 1
Mar 3, 5 PM $ 1,680.08
-0.80%
$ 2.51 million $ 1
Mar 3, 4 PM $ 1,690.44
-0.26%
$ 2.52 million $ 1
Dec 16, 9 AM $ 2,725.99
-0.15%
$ 6.84 million $ 11
Dec 16, 8 AM $ 2,725.82
+0.15%
$ 6.84 million $ 11
Dec 16, 7 AM $ 2,724.71
-0.62%
$ 6.84 million $ 24
Dec 16, 6 AM $ 2,736.56
+0.67%
$ 6.87 million $ 24
Dec 16, 5 AM $ 2,714.48
+0.29%
$ 6.81 million $ 24
Dec 16, 4 AM $ 2,706.97
-0.90%
$ 6.8 million $ 24
Dec 16, 3 AM $ 2,729.63
-0.47%
$ 6.85 million $ 24
Dec 16, 2 AM $ 2,752.43
+0.39%
$ 6.91 million $ 24
Dec 16, 1 AM $ 2,736.62
-0.48%
$ 6.87 million $ 24
Dec 16, 12 AM $ 2,755.31
-0.07%
$ 6.92 million $ 24
Dec 15, 11 PM $ 2,756.17
+0.66%
$ 6.92 million $ 24
Dec 15, 10 PM $ 2,736.31
-0.02%
$ 6.87 million $ 27
Dec 15, 9 PM $ 2,739.78
+0.44%
$ 6.88 million $ 32
Dec 15, 8 PM $ 2,737.7
+0.03%
$ 6.87 million $ 35
Dec 15, 7 PM $ 2,744.78
+0.88%
$ 6.89 million $ 35
Dec 15, 6 PM $ 2,710.31
-1.02%
$ 6.8 million $ 35
Dec 15, 5 PM $ 2,751.06
-0.90%
$ 6.91 million $ 36
Dec 15, 4 PM $ 2,778.48
-0.47%
$ 6.97 million $ 36
Dec 15, 3 PM $ 2,791.54
-2.38%
$ 7.01 million $ 36
Dec 15, 2 PM $ 2,913.24
-0.15%
$ 7.31 million $ 46
Dec 15, 1 PM $ 2,914.93
-0.69%
$ 7.32 million $ 46
Dec 15, 12 PM $ 2,932.47
-0.12%
$ 7.36 million $ 47
Dec 15, 11 AM $ 2,938.71
+0.00%
$ 7.38 million $ 47
Dec 15, 10 AM $ 2,942.12
+0.19%
$ 7.39 million $ 47
Dec 15, 9 AM $ 2,932.6
-0.34%
$ 7.36 million $ 44
Dec 15, 8 AM $ 2,941.27
+0.44%
$ 7.38 million $ 35
Dec 15, 7 AM $ 2,928.53
-1.31%
$ 7.35 million $ 35
Dec 15, 6 AM $ 2,953.71
+0.28%
$ 7.41 million $ 21
Dec 15, 5 AM $ 2,945.85
-0.21%
$ 7.39 million $ 21
Dec 15, 4 AM $ 2,944.43
+0.14%
$ 7.39 million $ 21
Dec 15, 3 AM $ 2,940.19
-0.24%
$ 7.38 million $ 21
Dec 15, 2 AM $ 2,954.25
+0.41%
$ 7.42 million $ 21
Dec 15, 1 AM $ 2,934.12
+1.22%
$ 7.37 million $ 21
Dec 15, 12 AM $ 2,896.65
+0.04%
$ 7.27 million $ 21
Dec 14, 11 PM $ 2,887.57
-0.29%
$ 7.25 million $ 21
Dec 14, 10 PM $ 2,893.6
-0.75%
$ 7.26 million $ 21
Dec 14, 9 PM $ 2,917.51
-0.53%
$ 7.32 million $ 18
Dec 14, 8 PM $ 2,941.2
-0.02%
$ 7.38 million $ 9
Dec 14, 7 PM $ 2,944.21
-0.18%
$ 7.39 million $ 9
Dec 14, 6 PM $ 2,945.65
+0.31%
$ 7.39 million $ 9
Dec 14, 5 PM $ 2,931.05
-0.48%
$ 7.36 million $ 9
Dec 14, 4 PM $ 2,942.58
+0.29%
$ 7.39 million $ 9
Dec 14, 3 PM $ 2,931.09
+0.00%
$ 7.36 million $ 17
Dec 14, 2 PM $ 2,932.11
-0.59%
$ 7.36 million $ 20