Karak - Wrapped eETH Historical Data

KweETH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 2,951.33
-0.54%
$ 7.41 million $ 16
Dec 14, 12 PM $ 2,966.55
+0.67%
$ 7.45 million $ 16
Dec 14, 11 AM $ 2,952.42
-0.68%
$ 7.41 million $ 16
Dec 14, 10 AM $ 2,971.03
-0.13%
$ 7.46 million $ 16
Dec 14, 9 AM $ 2,977.08
-0.15%
$ 7.47 million $ 16
Dec 14, 8 AM $ 2,983.81
+0.13%
$ 7.49 million $ 16
Dec 14, 7 AM $ 2,975.56
+0.00%
$ 7.47 million $ 16
Dec 14, 6 AM $ 2,973.89
-0.11%
$ 7.47 million $ 16
Dec 14, 5 AM $ 2,975.3
-0.05%
$ 7.47 million $ 16
Dec 14, 4 AM $ 2,982.61
-0.05%
$ 7.49 million $ 17
Dec 14, 3 AM $ 2,984.21
-0.03%
$ 7.49 million $ 17
Dec 14, 2 AM $ 2,984.63
+0.03%
$ 7.49 million $ 17
Dec 14, 1 AM $ 2,984.7
+0.05%
$ 7.49 million $ 17
Dec 14, 12 AM $ 2,982.51
+0.09%
$ 7.49 million $ 16
Dec 13, 11 PM $ 2,980.08
+0.02%
$ 7.48 million $ 16
Dec 13, 10 PM $ 2,978.29
+0.29%
$ 7.48 million $ 16
Dec 13, 9 PM $ 2,967.77
-0.08%
$ 7.45 million $ 16
Dec 13, 8 PM $ 2,973.08
-0.01%
$ 7.46 million $ 16
Dec 13, 7 PM $ 2,974.67
+0.21%
$ 7.47 million $ 26
Dec 13, 6 PM $ 2,972.95
+0.21%
$ 7.46 million $ 26
Dec 13, 5 PM $ 2,966.05
-0.19%
$ 7.45 million $ 26
Dec 13, 4 PM $ 2,971.14
-0.13%
$ 7.46 million $ 26
Dec 13, 3 PM $ 2,981.06
-0.40%
$ 7.48 million $ 23
Dec 13, 2 PM $ 2,989.04
-0.17%
$ 7.5 million $ 15
Dec 13, 1 PM $ 2,989.28
-0.59%
$ 7.5 million $ 9
Dec 13, 12 PM $ 3,011.01
-0.15%
$ 7.56 million $ 9
Dec 13, 11 AM $ 3,015.68
-0.27%
$ 7.57 million $ 9
Dec 13, 10 AM $ 3,022.35
+0.24%
$ 7.59 million $ 9
Dec 13, 9 AM $ 3,011.89
+0.02%
$ 7.56 million $ 9
Dec 13, 8 AM $ 3,012.43
+0.76%
$ 7.56 million $ 9
Dec 13, 7 AM $ 2,988.96
-0.03%
$ 7.5 million $ 9
Dec 13, 6 AM $ 2,983.68
+0.03%
$ 7.49 million $ 12
Dec 13, 5 AM $ 2,983.2
-0.12%
$ 7.49 million $ 12
Dec 13, 4 AM $ 2,985.98
+0.02%
$ 7.5 million $ 12
Nov 11, 7 AM $ 3,146.99
+0.06%
$ 8.34 million $ 21
Nov 11, 6 AM $ 3,141.52
+0.06%
$ 8.32 million $ 21
Nov 11, 5 AM $ 3,151.07
-0.54%
$ 8.35 million $ 25
Nov 11, 4 AM $ 3,173.05
-0.52%
$ 8.41 million $ 25
Nov 11, 3 AM $ 3,206.73
-0.14%
$ 8.5 million $ 25
Nov 11, 2 AM $ 3,177.43
-0.13%
$ 8.45 million $ 25
Nov 11, 1 AM $ 3,207.11
+1.87%
$ 8.53 million $ 25
Nov 11, 12 AM $ 3,152.49
-0.21%
$ 8.39 million $ 25
Nov 10, 11 PM $ 3,165.21
+0.67%
$ 8.42 million $ 25
Nov 10, 10 PM $ 3,139.35
+0.35%
$ 8.35 million $ 25
Nov 10, 9 PM $ 3,131.27
-0.23%
$ 8.33 million $ 25
Nov 3, 1 PM $ 3,336.7
-0.24%
$ 11.39 million $ 10
Nov 3, 12 PM $ 3,354.45
+0.41%
$ 11.46 million $ 10
Nov 3, 11 AM $ 3,336.75
+0.01%
$ 11.39 million $ 10
Nov 3, 10 AM $ 3,346.87
+0.25%
$ 11.43 million $ 10
Nov 3, 9 AM $ 3,343.03
+0.40%
$ 11.42 million $ 10