Karak - Wrapped eETH Historical Data

KweETH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 3,332.87
-0.40%
$ 11.38 million $ 10
Nov 3, 7 AM $ 3,355.76
+0.43%
$ 11.46 million $ 10
Nov 3, 6 AM $ 3,353.8
-0.31%
$ 11.45 million $ 10
Nov 3, 5 AM $ 3,383.29
+0.70%
$ 11.55 million $ 10
Nov 3, 4 AM $ 3,366.21
-0.34%
$ 11.5 million $ 10
Nov 3, 3 AM $ 3,377.9
-1.13%
$ 11.54 million $ 10
Nov 3, 2 AM $ 3,435.46
-0.73%
$ 11.73 million $ 10
Nov 3, 1 AM $ 3,465.88
-0.99%
$ 11.84 million $ 10
Nov 3, 12 AM $ 3,507
-0.12%
$ 11.98 million $ 10
Nov 2, 11 PM $ 3,488.42
+0.65%
$ 11.92 million $ 10
Nov 2, 10 PM $ 3,475.84
-0.01%
$ 11.87 million $ 10
Nov 2, 9 PM $ 3,469.58
-0.02%
$ 11.85 million $ 10
Nov 2, 8 PM $ 3,468.26
+0.18%
$ 11.85 million $ 10
Nov 2, 7 PM $ 3,467.83
-0.35%
$ 11.85 million $ 10
Nov 2, 6 PM $ 3,475.61
+0.11%
$ 11.87 million $ 10
Nov 2, 5 PM $ 3,475.45
+0.00%
$ 11.87 million $ 10
Nov 2, 4 PM $ 3,474.89
-0.01%
$ 11.87 million $ 10
Nov 2, 3 PM $ 3,480.65
+0.38%
$ 11.89 million $ 10
Nov 2, 2 PM $ 3,460.63
-0.44%
$ 11.82 million $ 10
Oct 26, 6 AM $ 3,648.74
-0.12%
$ 12.48 million $ 8
Oct 26, 5 AM $ 3,649.83
+0.17%
$ 12.49 million $ 8
Oct 26, 4 AM $ 3,644.17
+0.20%
$ 12.47 million $ 8
Oct 26, 3 AM $ 3,642.42
+0.05%
$ 12.46 million $ 8
Oct 26, 2 AM $ 3,642.01
-0.43%
$ 12.46 million $ 8
Oct 26, 1 AM $ 3,657.91
-0.18%
$ 12.51 million $ 8
Oct 26, 12 AM $ 3,660.07
-0.01%
$ 12.52 million $ 8
Oct 25, 11 PM $ 3,662.85
+0.00%
$ 12.53 million $ 8
Oct 25, 10 PM $ 3,660.31
+0.11%
$ 12.52 million $ 8
Oct 25, 9 PM $ 3,653.44
-0.17%
$ 12.5 million $ 8
Oct 25, 8 PM $ 3,659.76
-0.22%
$ 12.52 million $ 8
Oct 25, 7 PM $ 3,664.9
-0.13%
$ 12.54 million $ 8
Oct 25, 6 PM $ 3,651.47
+0.29%
$ 12.49 million $ 8
Oct 25, 5 PM $ 3,642.76
+0.13%
$ 12.46 million $ 8
Oct 25, 4 PM $ 3,638.77
-0.07%
$ 12.45 million $ 8
Oct 25, 3 PM $ 3,641.27
-0.13%
$ 12.46 million $ 8
Oct 25, 2 PM $ 3,650.02
+0.03%
$ 12.49 million $ 8
Oct 25, 1 PM $ 3,647.44
-0.25%
$ 12.48 million $ 8
Oct 25, 12 PM $ 3,659.58
+0.30%
$ 12.52 million $ 399
Oct 25, 11 AM $ 3,650.6
-0.03%
$ 12.49 million $ 398
Oct 25, 10 AM $ 3,645.72
-0.34%
$ 12.47 million $ 400
Oct 25, 9 AM $ 3,654.78
+0.25%
$ 12.5 million $ 402
Oct 25, 8 AM $ 3,646.74
+0.22%
$ 12.48 million $ 399
Oct 25, 7 AM $ 3,647.45
+0.24%
$ 12.48 million $ 399
Oct 25, 6 AM $ 3,639.06
+0.09%
$ 12.45 million $ 400
Oct 25, 5 AM $ 3,630.88
-0.46%
$ 12.42 million $ 392
Oct 25, 4 AM $ 3,651.58
+0.03%
$ 12.49 million $ 392
Oct 25, 3 AM $ 3,653.33
+0.04%
$ 12.5 million $ 393
Oct 25, 2 AM $ 3,653.66
+0.16%
$ 12.5 million $ 393
Oct 25, 1 AM $ 3,652.39
+0.20%
$ 12.49 million $ 392
Oct 25, 12 AM $ 3,642.97
-0.24%
$ 12.46 million $ 392