Upper Real Historical Data

BRLU
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.05
+0.00%
$ -- $ 2,096
Jun 2025 $ 0.05
+0.00%
$ 5 million $ 7,565
May 2025 $ 0.05
+0.00%
$ 5 million $ 7,090
Apr 2025 $ 0.05
+0.00%
$ 5 million $ 7,180
Mar 2025 $ 0.05
+0.00%
$ 5 million $ 8,155
Feb 2025 $ 0.05
+0.00%
$ 5 million $ 7,309
Jan 2025 $ 0.05
+0.00%
$ 5 million $ 7,955
Dec 2024 $ 0.05
+0.00%
$ 5 million $ 5,533
Nov 2024 $ 0.05
+0.00%
$ 5 million $ 7,929
Oct 2024 $ 0.05
+0.00%
$ 5 million $ 7,998
Sep 2024 $ 0.05
+0.00%
$ 5 million $ 7,897
Aug 2024 $ 0.05
+0.00%
$ 5 million $ 7,910
Jul 2024 $ 0.05
+0.00%
$ 5 million $ 8,216
Jun 2024 $ 0.05
+0.00%
$ 5 million $ 7,892
May 2024 $ 0.05
+0.00%
$ 5 million $ 8,246
Apr 2024 $ 0.05
+0.00%
$ 5 million $ 7,901
Mar 2024 $ 0.05
+0.00%
$ 5 million $ 8,187
Feb 2024 $ 0.05
+0.00%
$ 5 million $ 7,700
Jan 2024 $ 0.05
+0.00%
$ 5 million $ 8,162
Dec 2023 $ 0.05
+0.00%
$ 5 million $ 8,273
Nov 2023 $ 0.05
-0.12%
$ 5 million $ 7,737
Oct 2023 $ 0.05
-0.05%
$ 5 million $ 8,178
Sep 2023 $ 0.0501
-0.54%
$ 5.01 million $ 7,913
Aug 2023 $ 0.0504
+0.71%
$ 5.04 million $ 8,197
Jul 2023 $ 0.05
+0.00%
$ 5 million $ 8,104
Jun 2023 $ 0.05
+0.05%
$ 5 million $ 8,035
May 2023 $ 0.05
-0.83%
$ 5 million $ 8,251
Apr 2023 $ 0.0503
-0.12%
$ 5.03 million $ 3,456
Download