Upper Real Historical Data

BRLU
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.05
+0.00%
$ 5 million $ 271
Jul 7, 2025 $ 0.05
+0.00%
$ 5 million $ 282
Jul 6, 2025 $ 0.05
+0.00%
$ 5 million $ 239
Jul 5, 2025 $ 0.05
+0.00%
$ 5 million $ 280
Jul 4, 2025 $ 0.05
+0.00%
$ 5 million $ 257
Jul 3, 2025 $ 0.05
+0.00%
$ 5 million $ 249
Jul 2, 2025 $ 0.05
+0.00%
$ 5 million $ 256
Jul 1, 2025 $ 0.05
+0.00%
$ 5 million $ 261
Jun 30, 2025 $ 0.05
+0.00%
$ 5 million $ 268
Jun 29, 2025 $ 0.05
+0.00%
$ 5 million $ 239
Jun 28, 2025 $ 0.05
+0.00%
$ 5 million $ 256
Jun 27, 2025 $ 0.05
+0.00%
$ 5 million $ 271
Jun 26, 2025 $ 0.05
+0.00%
$ 5 million $ 251
Jun 25, 2025 $ 0.05
+0.00%
$ 5 million $ 247
Jun 24, 2025 $ 0.05
+0.00%
$ 5 million $ 261
Jun 23, 2025 $ 0.05
+0.00%
$ 5 million $ 252
Jun 22, 2025 $ 0.05
+0.00%
$ 5 million $ 270
Jun 21, 2025 $ 0.05
+0.00%
$ 5 million $ 262
Jun 20, 2025 $ 0.05
+0.00%
$ 5 million $ 267
Jun 19, 2025 $ 0.05
+0.00%
$ 5 million $ 270
Jun 18, 2025 $ 0.05
+0.00%
$ 5 million $ 241
Jun 17, 2025 $ 0.05
+0.00%
$ 5 million $ 256
Jun 16, 2025 $ 0.05
+0.00%
$ 5 million $ 260
Jun 15, 2025 $ 0.05
+0.00%
$ 5 million $ 260
Jun 14, 2025 $ 0.05
+0.00%
$ 5 million $ 278
Jun 13, 2025 $ 0.05
+0.00%
$ 5 million $ 269
Jun 12, 2025 $ 0.05
+0.00%
$ 5 million $ 257
Jun 11, 2025 $ 0.05
+0.00%
$ 5 million $ 297
Jun 10, 2025 $ 0.05
+0.00%
$ 5 million $ 231
Jun 9, 2025 $ 0.05
+0.00%
$ 5 million $ 258
Jun 8, 2025 $ 0.05
+0.00%
$ 5 million $ 269
Jun 7, 2025 $ 0.05
+0.00%
$ 5 million $ 250
Jun 6, 2025 $ 0.05
+0.00%
$ 5 million $ 261
Jun 5, 2025 $ 0.05
+0.00%
$ 5 million $ 257
Jun 4, 2025 $ 0.05
+0.00%
$ 5 million $ 261
Jun 3, 2025 $ 0.05
+0.00%
$ 5 million $ 279
Jun 2, 2025 $ 0.05
+0.00%
$ 5 million $ 257
Jun 1, 2025 $ 0.05
+0.00%
$ 5 million $ 278
May 31, 2025 $ 0.05
+0.00%
$ 5 million $ 247
May 30, 2025 $ 0.05
+0.00%
$ 5 million $ 253
May 29, 2025 $ 0.05
+0.00%
$ 5 million $ 252
May 28, 2025 $ 0.05
+0.00%
$ 5 million $ 260
May 27, 2025 $ 0.05
+0.00%
$ 5 million $ 270
May 26, 2025 $ 0.05
+0.00%
$ 5 million $ 255
May 25, 2025 $ 0.05
+0.00%
$ 5 million $ 270
May 24, 2025 $ 0.05
+0.00%
$ 5 million $ 280
May 23, 2025 $ 0.05
+0.00%
$ 5 million $ 252
May 22, 2025 $ 0.05
+0.00%
$ 5 million $ 264
May 21, 2025 $ 0.05
+0.00%
$ 5 million $ 268
May 20, 2025 $ 0.05
+0.00%
$ 5 million $ 280
Download