Upper Real Historical Data

BRLU
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.05
+0.00%
$ -- $ 553
Jun 30 $ 0.05
+0.00%
$ 5 million $ 1,571
Jun 23 $ 0.05
+0.00%
$ 5 million $ 1,538
Jun 16 $ 0.05
+0.00%
$ 5 million $ 1,554
Jun 9 $ 0.05
+0.00%
$ 5 million $ 1,590
Jun 2 $ 0.05
+0.00%
$ 5 million $ 1,565
May 26 $ 0.05
+0.00%
$ 5 million $ 1,815
May 19 $ 0.05
+0.00%
$ 5 million $ 1,635
May 12 $ 0.0501
+0.25%
$ -- $ 1,007
May 5 $ 0.0499
-0.12%
$ 5 million $ 1,581
Apr 28 $ 0.05
+0.00%
$ 5 million $ 1,841
Apr 21 $ 0.05
+0.00%
$ 5 million $ 1,888
Apr 14 $ 0.05
+0.00%
$ 5 million $ 1,600
Apr 7 $ 0.05
+0.00%
$ 5 million $ 1,537
Mar 31 $ 0.05
+0.00%
$ 5 million $ 834
Mar 24 $ 0.05
+0.00%
$ 5 million $ 1,592
Mar 17 $ 0.05
+0.00%
$ 5 million $ 1,582
Mar 10 $ 0.05
+0.00%
$ 5 million $ 1,552
Mar 3 $ 0.05
+0.00%
$ 5 million $ 1,591
Feb 24 $ 0.05
+0.00%
$ 5 million $ 1,832
Feb 17 $ 0.05
+0.00%
$ 5 million $ 1,550
Feb 10 $ 0.05
+0.00%
$ 5 million $ 1,578
Feb 3 $ 0.05
+0.00%
$ 5 million $ 1,578
Jan 27 $ 0.05
+0.00%
$ 5 million $ 1,811
Jan 20 $ 0.05
+0.00%
$ 5 million $ 1,627
Jan 13 $ 0.05
+0.00%
$ 5 million $ 1,595
Jan 6 $ 0.05
+0.00%
$ 5 million $ 1,583
Dec 30 $ 0.05
+0.00%
$ 5 million $ 1,608
Dec 16 $ 0.05
+0.00%
$ -- $ 1,304
Dec 9 $ 0.05
+0.00%
$ 5 million $ 1,599
Dec 2 $ 0.05
+0.00%
$ 5 million $ 1,324
Nov 25 $ 0.05
+0.00%
$ 5 million $ 1,866
Nov 18 $ 0.05
+0.00%
$ 5 million $ 1,554
Nov 11 $ 0.05
+0.00%
$ 5 million $ 1,634
Nov 4 $ 0.05
+0.00%
$ 5 million $ 1,564
Oct 28 $ 0.05
+0.00%
$ 5 million $ 1,853
Oct 21 $ 0.05
+0.00%
$ 5 million $ 1,596
Oct 14 $ 0.05
+0.00%
$ 5 million $ 1,816
Oct 7 $ 0.05
+0.00%
$ 5 million $ 1,586
Sep 30 $ 0.05
+0.00%
$ 5 million $ 1,629
Sep 23 $ 0.05
+0.00%
$ 5 million $ 1,584
Sep 16 $ 0.05
+0.00%
$ 5 million $ 1,506
Sep 9 $ 0.05
+0.00%
$ 5 million $ 1,638
Sep 2 $ 0.05
+0.00%
$ 5 million $ 1,609
Aug 26 $ 0.05
+0.00%
$ 5 million $ 1,888
Aug 19 $ 0.05
+0.00%
$ 5 million $ 1,527
Aug 12 $ 0.05
+0.00%
$ 5 million $ 1,439
Aug 5 $ 0.05
+0.00%
$ 5 million $ 1,566
Jul 29 $ 0.05
+0.00%
$ 5 million $ 1,829
Jul 22 $ 0.05
+0.00%
$ 5 million $ 1,564
Download