Upper Real Historical Data

BRLU Page 10
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.05
+0.00%
$ 5 million $ 260
Mar 29, 2024 $ 0.05
+0.00%
$ 5 million $ 257
Mar 28, 2024 $ 0.05
+0.00%
$ 5 million $ 270
Mar 27, 2024 $ 0.05
+0.00%
$ 5 million $ 275
Mar 26, 2024 $ 0.05
+0.00%
$ 5 million $ 267
Mar 25, 2024 $ 0.05
+0.00%
$ 5 million $ 253
Mar 24, 2024 $ 0.05
+0.00%
$ 5 million $ 250
Mar 23, 2024 $ 0.05
+0.00%
$ 5 million $ 263
Mar 22, 2024 $ 0.05
+0.00%
$ 5 million $ 276
Mar 21, 2024 $ 0.05
+0.00%
$ 5 million $ 255
Mar 20, 2024 $ 0.05
+0.00%
$ 5 million $ 249
Mar 19, 2024 $ 0.05
+0.00%
$ 5 million $ 252
Mar 18, 2024 $ 0.05
+0.00%
$ 5 million $ 284
Mar 17, 2024 $ 0.05
+0.00%
$ 5 million $ 261
Mar 16, 2024 $ 0.05
+0.00%
$ 5 million $ 251
Mar 15, 2024 $ 0.05
+0.00%
$ 5 million $ 267
Mar 14, 2024 $ 0.05
+0.00%
$ 5 million $ 259
Mar 13, 2024 $ 0.05
+0.00%
$ 5 million $ 266
Mar 12, 2024 $ 0.05
+0.00%
$ 5 million $ 282
Mar 11, 2024 $ 0.05
+0.00%
$ 5 million $ 279
Mar 10, 2024 $ 0.05
+0.00%
$ 5 million $ 269
Mar 9, 2024 $ 0.05
+0.00%
$ 5 million $ 271
Mar 8, 2024 $ 0.05
+0.00%
$ 5 million $ 274
Mar 7, 2024 $ 0.05
+0.00%
$ 5 million $ 261
Mar 6, 2024 $ 0.05
+0.00%
$ 5 million $ 265
Mar 5, 2024 $ 0.05
+0.00%
$ 5 million $ 263
Mar 4, 2024 $ 0.05
+0.00%
$ 5 million $ 260
Mar 3, 2024 $ 0.05
+0.00%
$ 5 million $ 255
Mar 2, 2024 $ 0.05
+0.00%
$ 5 million $ 253
Mar 1, 2024 $ 0.05
+0.00%
$ 5 million $ 272
Feb 29, 2024 $ 0.05
+0.00%
$ 5 million $ 259
Feb 28, 2024 $ 0.05
+0.00%
$ 5 million $ 272
Feb 27, 2024 $ 0.05
+0.00%
$ 5 million $ 277
Feb 26, 2024 $ 0.05
+0.00%
$ 5 million $ 252
Feb 25, 2024 $ 0.05
+0.00%
$ 5 million $ 259
Feb 24, 2024 $ 0.05
+0.00%
$ 5 million $ 279
Feb 23, 2024 $ 0.05
+0.00%
$ 5 million $ 270
Feb 22, 2024 $ 0.05
+0.00%
$ 5 million $ 249
Feb 21, 2024 $ 0.05
+0.00%
$ 5 million $ 259
Feb 20, 2024 $ 0.05
+0.00%
$ 5 million $ 259
Feb 19, 2024 $ 0.05
+0.00%
$ 5 million $ 291
Feb 18, 2024 $ 0.05
+0.00%
$ 5 million $ 281
Feb 17, 2024 $ 0.05
+0.00%
$ 5 million $ 256
Feb 16, 2024 $ 0.05
+0.00%
$ 5 million $ 250
Feb 15, 2024 $ 0.05
+0.00%
$ 5 million $ 261
Feb 14, 2024 $ 0.05
+0.00%
$ 5 million $ 272
Feb 13, 2024 $ 0.05
+0.00%
$ 5 million $ 281
Feb 12, 2024 $ 0.05
+0.00%
$ 5 million $ 281
Feb 11, 2024 $ 0.05
+0.00%
$ 5 million $ 264
Feb 10, 2024 $ 0.05
+0.00%
$ 5 million $ 244