Upper Real Historical Data

BRLU Page 15
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.05
+0.08%
$ 5 million $ 264
Jul 23, 2023 $ 0.0499
-0.25%
$ 4.99 million $ 281
Jul 22, 2023 $ 0.0501
+0.10%
$ 5.01 million $ 269
Jul 21, 2023 $ 0.05
+0.01%
$ 5 million $ 267
Jul 20, 2023 $ 0.0501
-0.01%
$ 5.01 million $ 254
Jul 19, 2023 $ 0.05
+0.07%
$ 5 million $ 274
Jul 18, 2023 $ 0.05
-0.07%
$ 5 million $ 271
Jul 17, 2023 $ 0.05
-0.18%
$ 5 million $ 271
Jul 16, 2023 $ 0.0502
+0.31%
$ 5.02 million $ 255
Jul 15, 2023 $ 0.0501
+0.04%
$ 5.01 million $ 271
Jul 14, 2023 $ 0.05
+0.22%
$ 5 million $ 265
Jul 13, 2023 $ 0.0499
-0.23%
$ 4.99 million $ 257
Jul 12, 2023 $ 0.05
-0.04%
$ 5 million $ 238
Jul 11, 2023 $ 0.05
+0.05%
$ 5 million $ 260
Jul 10, 2023 $ 0.05
-0.08%
$ 5 million $ 262
Jul 9, 2023 $ 0.05
+0.09%
$ 5 million $ 263
Jul 8, 2023 $ 0.05
-0.12%
$ 5 million $ 252
Jul 7, 2023 $ 0.05
-0.39%
$ 5 million $ 275
Jul 6, 2023 $ 0.0501
+0.22%
$ 5.01 million $ 278
Jul 5, 2023 $ 0.05
-0.14%
$ 5 million $ 268
Jul 4, 2023 $ 0.0501
+0.09%
$ 5.01 million $ 257
Jul 3, 2023 $ 0.05
-0.02%
$ 5 million $ 268
Jul 2, 2023 $ 0.05
+0.01%
$ 5 million $ 264
Jul 1, 2023 $ 0.05
-0.04%
$ 5 million $ 258
Jun 30, 2023 $ 0.05
-0.03%
$ 5 million $ 266
Jun 29, 2023 $ 0.05
-0.08%
$ 5 million $ 291
Jun 28, 2023 $ 0.05
+0.04%
$ 5 million $ 285
Jun 27, 2023 $ 0.05
-0.04%
$ 5 million $ 266
Jun 26, 2023 $ 0.05
-0.10%
$ 5 million $ 270
Jun 25, 2023 $ 0.05
-0.03%
$ 5 million $ 273
Jun 24, 2023 $ 0.05
-0.10%
$ 5 million $ 256
Jun 23, 2023 $ 0.05
+0.08%
$ 5 million $ 255
Jun 22, 2023 $ 0.05
-0.11%
$ 5 million $ 252
Jun 21, 2023 $ 0.05
+0.05%
$ 5 million $ 276
Jun 20, 2023 $ 0.05
+0.19%
$ 5 million $ 278
Jun 19, 2023 $ 0.0499
-0.24%
$ 4.99 million $ 249
Jun 18, 2023 $ 0.05
+0.02%
$ 5 million $ 282
Jun 17, 2023 $ 0.05
+0.06%
$ 5 million $ 269
Jun 16, 2023 $ 0.05
+0.03%
$ 5 million $ 281
Jun 15, 2023 $ 0.05
-0.06%
$ 5 million $ 270
Jun 14, 2023 $ 0.05
+0.07%
$ 5 million $ 262
Jun 13, 2023 $ 0.05
-0.08%
$ 5 million $ 252
Jun 12, 2023 $ 0.05
-0.08%
$ 5 million $ 278
Jun 11, 2023 $ 0.05
-0.09%
$ 5 million $ 265
Jun 10, 2023 $ 0.0501
+0.15%
$ 5.01 million $ 242
Jun 9, 2023 $ 0.05
-0.12%
$ 5 million $ 286
Jun 8, 2023 $ 0.0501
+0.09%
$ 5.01 million $ 256
Jun 7, 2023 $ 0.05
+0.00%
$ 5 million $ 267
Jun 6, 2023 $ 0.05
-0.11%
$ 5 million $ 264
Jun 5, 2023 $ 0.05
-0.19%
$ 5 million $ 270