Upper Real Historical Data

BRLU Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.05
+0.00%
$ 5 million $ 291
May 15, 2025 $ 0.0501
+0.29%
$ -- $ 238
May 14, 2025 $ 0.0499
+0.00%
$ 4.99 million $ 246
May 13, 2025 $ 0.0499
-0.31%
$ 4.99 million $ 279
May 12, 2025 $ 0.05
+0.07%
$ 5 million $ 243
May 11, 2025 $ 0.05
+0.18%
$ 5 million $ 272
May 10, 2025 $ 0.0499
+0.05%
$ 4.99 million $ 275
May 9, 2025 $ 0.05
+0.07%
$ 5 million $ 280
May 8, 2025 $ 0.0499
-0.31%
$ 4.99 million $ 267
May 7, 2025 $ 0.0501
+0.11%
$ 5.01 million $ 242
May 6, 2025 $ 0.05
-0.02%
$ 5 million $ 274
May 5, 2025 $ 0.05
+0.00%
$ 5 million $ 243
May 4, 2025 $ 0.05
+0.00%
$ 5 million $ 242
May 3, 2025 $ 0.05
+0.00%
$ 5 million $ 257
May 2, 2025 $ 0.05
+0.00%
$ 5 million $ 267
May 1, 2025 $ 0.05
+0.00%
$ 5 million $ 269
Apr 30, 2025 $ 0.05
+0.00%
$ 5 million $ 277
Apr 29, 2025 $ 0.05
+0.00%
$ 5 million $ 270
Apr 28, 2025 $ 0.05
+0.00%
$ 5 million $ 259
Apr 27, 2025 $ 0.05
+0.00%
$ 5 million $ 274
Apr 26, 2025 $ 0.05
+0.00%
$ 5 million $ 270
Apr 25, 2025 $ 0.05
+0.00%
$ 5 million $ 279
Apr 24, 2025 $ 0.05
+0.00%
$ 5 million $ 245
Apr 23, 2025 $ 0.05
+0.00%
$ 5 million $ 287
Apr 22, 2025 $ 0.05
+0.00%
$ 5 million $ 269
Apr 21, 2025 $ 0.05
+0.00%
$ 5 million $ 265
Apr 20, 2025 $ 0.05
+0.00%
$ 5 million $ 279
Apr 19, 2025 $ 0.05
+0.00%
$ 5 million $ 271
Apr 18, 2025 $ 0.05
+0.00%
$ 5 million $ 241
Apr 17, 2025 $ 0.05
+0.00%
$ 5 million $ 259
Apr 16, 2025 $ 0.05
+0.00%
$ 5 million $ 286
Apr 15, 2025 $ 0.05
+0.00%
$ 5 million $ 274
Apr 14, 2025 $ 0.05
+0.00%
$ 5 million $ 270
Apr 13, 2025 $ 0.05
+0.00%
$ 5 million $ 271
Apr 12, 2025 $ 0.05
+0.00%
$ 5 million $ 260
Apr 11, 2025 $ 0.05
+0.00%
$ 5 million $ 226
Apr 10, 2025 $ 0.05
+0.00%
$ 5 million $ 255
Apr 9, 2025 $ 0.05
+0.00%
$ 5 million $ 235
Apr 8, 2025 $ 0.05
+0.00%
$ 5 million $ 275
Apr 7, 2025 $ 0.05
+0.00%
$ 5 million $ 287
Apr 6, 2025 $ 0.05
+0.00%
$ 5 million $ 242
Apr 5, 2025 $ 0.05
+0.00%
$ 5 million $ 292
Apr 1, 2025 $ 0.05
+0.00%
$ 5 million $ 266
Mar 31, 2025 $ 0.05
+0.00%
$ 5 million $ 276
Mar 30, 2025 $ 0.05
+0.00%
$ 5 million $ 261
Mar 29, 2025 $ 0.05
+0.00%
$ 5 million $ 269
Mar 28, 2025 $ 0.05
+0.00%
$ 5 million $ 246
Mar 27, 2025 $ 0.05
+0.00%
$ 5 million $ 282
Mar 26, 2025 $ 0.05
+0.00%
$ 5 million $ 268
Mar 25, 2025 $ 0.05
+0.00%
$ 5 million $ 253