Upper Real Historical Data

BRLU Page 2
Date Close Price change Market cap Trading volume
Jul 15 $ 0.05
+0.00%
$ 5 million $ 1,650
Jul 8 $ 0.05
+0.00%
$ 5 million $ 1,530
Jul 1 $ 0.05
+0.00%
$ 5 million $ 1,577
Jun 24 $ 0.05
+0.00%
$ 5 million $ 1,629
Jun 17 $ 0.05
+0.00%
$ 5 million $ 1,556
Jun 10 $ 0.05
+0.00%
$ 5 million $ 1,604
Jun 3 $ 0.05
+0.00%
$ 5 million $ 1,532
May 27 $ 0.05
+0.00%
$ 5 million $ 1,872
May 20 $ 0.05
+0.00%
$ 5 million $ 1,597
May 13 $ 0.05
+0.00%
$ 5 million $ 1,587
May 6 $ 0.05
+0.00%
$ 5 million $ 1,579
Apr 29 $ 0.05
+0.00%
$ 5 million $ 1,578
Apr 22 $ 0.05
+0.00%
$ 5 million $ 1,549
Apr 15 $ 0.05
+0.00%
$ 5 million $ 1,547
Apr 8 $ 0.05
+0.00%
$ 5 million $ 1,660
Apr 1 $ 0.05
+0.00%
$ 5 million $ 1,572
Mar 25 $ 0.05
+0.00%
$ 5 million $ 1,582
Mar 18 $ 0.05
+0.00%
$ 5 million $ 1,579
Mar 11 $ 0.05
+0.00%
$ 5 million $ 1,604
Mar 4 $ 0.05
+0.00%
$ 5 million $ 1,593
Feb 26 $ 0.05
+0.00%
$ 5 million $ 1,839
Feb 19 $ 0.05
+0.00%
$ 5 million $ 1,866
Feb 12 $ 0.05
+0.00%
$ 5 million $ 1,882
Feb 5 $ 0.05
+0.00%
$ 5 million $ 1,561
Jan 29 $ 0.05
+0.00%
$ 5 million $ 1,880
Jan 22 $ 0.05
+0.00%
$ 5 million $ 1,523
Jan 15 $ 0.05
+0.00%
$ 5 million $ 1,545
Jan 8 $ 0.05
+0.00%
$ 5 million $ 1,578
Jan 1 $ 0.05
+0.00%
$ 5 million $ 1,637
Dec 25 $ 0.05
+0.00%
$ 5 million $ 1,585
Dec 18 $ 0.05
+0.00%
$ 5 million $ 1,575
Dec 11 $ 0.05
+0.00%
$ 5 million $ 1,663
Dec 4 $ 0.05
+0.00%
$ 5 million $ 1,593
Nov 27 $ 0.05
+0.00%
$ 5 million $ 1,860
Nov 20 $ 0.05
+0.00%
$ 5 million $ 1,543
Nov 13 $ 0.05
+0.00%
$ 5 million $ 1,586
Nov 6 $ 0.05
-0.91%
$ 5 million $ 1,526
Oct 30 $ 0.0504
+0.77%
$ 5.04 million $ 1,797
Oct 23 $ 0.05
+0.23%
$ 5 million $ 1,835
Oct 16 $ 0.0499
-0.41%
$ 4.99 million $ 1,856
Oct 9 $ 0.0503
+1.39%
$ 5.01 million $ 1,605
Oct 2 $ 0.0496
-0.57%
$ 4.96 million $ 1,554
Sep 25 $ 0.0499
-0.99%
$ 4.99 million $ 1,807
Sep 18 $ 0.0503
-0.23%
$ 5.04 million $ 1,524
Sep 11 $ 0.0505
+0.45%
$ 5.03 million $ 1,627
Sep 4 $ 0.0501
-0.06%
$ 5.03 million $ 1,594
Aug 28 $ 0.0501
-0.53%
$ 5.01 million $ 1,838
Aug 21 $ 0.0505
+0.01%
$ 5.04 million $ 1,605
Aug 14 $ 0.0504
+0.81%
$ 5.05 million $ 1,598
Aug 7 $ 0.05
+0.18%
$ 4.99 million $ 1,538