Upper Real Historical Data

BRLU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0499
-0.20%
$ 4.99 million $ 1,860
Jul 24 $ 0.05
+0.01%
$ 5 million $ 1,783
Jul 17 $ 0.0499
-0.35%
$ 4.99 million $ 1,887
Jul 10 $ 0.0502
+0.30%
$ 5.02 million $ 1,808
Jul 3 $ 0.05
+0.08%
$ 5 million $ 1,861
Jun 26 $ 0.05
-0.13%
$ 5 million $ 1,900
Jun 19 $ 0.05
-0.07%
$ 5 million $ 1,565
Jun 12 $ 0.05
-0.07%
$ 5 million $ 1,612
Jun 5 $ 0.05
-0.19%
$ 5 million $ 1,850
May 29 $ 0.0501
-0.42%
$ 5.01 million $ 1,847
May 22 $ 0.0511
+1.11%
$ 5.03 million $ 1,611
May 15 $ 0.0508
-1.82%
$ 5.05 million $ 1,612
May 8 $ 0.0517
+2.32%
$ 5.17 million $ 1,573
May 1 $ 0.0505
+0.23%
$ 5.05 million $ 1,879
Apr 24 $ 0.0505
-0.50%
$ 5.03 million $ 1,604
Apr 17 $ 0.0501
-0.49%
$ 5.08 million $ 1,313
Download