Upper Real Historical Data

BRLU Page 5
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.05
+0.00%
$ -- $ 260
Dec 4, 2024 $ 0.05
+0.00%
$ 5 million $ 267
Dec 3, 2024 $ 0.05
+0.00%
$ 5 million $ 262
Dec 2, 2024 $ 0.05
+0.00%
$ 5 million $ 272
Dec 1, 2024 $ 0.05
+0.00%
$ 5 million $ 266
Nov 30, 2024 $ 0.05
+0.00%
$ 5 million $ 268
Nov 29, 2024 $ 0.05
+0.00%
$ 5 million $ 248
Nov 28, 2024 $ 0.05
+0.00%
$ 5 million $ 263
Nov 27, 2024 $ 0.05
+0.00%
$ 5 million $ 291
Nov 26, 2024 $ 0.05
+0.00%
$ 5 million $ 275
Nov 25, 2024 $ 0.05
+0.00%
$ 5 million $ 255
Nov 24, 2024 $ 0.05
+0.00%
$ 5 million $ 257
Nov 23, 2024 $ 0.05
+0.00%
$ 5 million $ 266
Nov 22, 2024 $ 0.05
+0.00%
$ 5 million $ 246
Nov 21, 2024 $ 0.05
+0.00%
$ 5 million $ 266
Nov 20, 2024 $ 0.05
+0.00%
$ 5 million $ 273
Nov 19, 2024 $ 0.05
+0.00%
$ 5 million $ 263
Nov 18, 2024 $ 0.05
+0.00%
$ 5 million $ 240
Nov 17, 2024 $ 0.05
+0.00%
$ 5 million $ 275
Nov 16, 2024 $ 0.05
+0.00%
$ 5 million $ 273
Nov 15, 2024 $ 0.05
+0.00%
$ 5 million $ 278
Nov 14, 2024 $ 0.05
+0.00%
$ 5 million $ 289
Nov 13, 2024 $ 0.05
+0.00%
$ 5 million $ 275
Nov 12, 2024 $ 0.05
+0.00%
$ 5 million $ 256
Nov 11, 2024 $ 0.05
+0.00%
$ 5 million $ 263
Nov 10, 2024 $ 0.05
+0.00%
$ 5 million $ 251
Nov 9, 2024 $ 0.05
+0.00%
$ 5 million $ 273
Nov 8, 2024 $ 0.05
+0.00%
$ 5 million $ 251
Nov 7, 2024 $ 0.05
+0.00%
$ 5 million $ 267
Nov 6, 2024 $ 0.05
+0.00%
$ 5 million $ 244
Nov 5, 2024 $ 0.05
+0.00%
$ 5 million $ 266
Nov 4, 2024 $ 0.05
+0.00%
$ 5 million $ 263
Nov 3, 2024 $ 0.05
+0.00%
$ 5 million $ 271
Nov 2, 2024 $ 0.05
+0.00%
$ 5 million $ 263
Nov 1, 2024 $ 0.05
+0.00%
$ 5 million $ 259
Oct 31, 2024 $ 0.05
+0.00%
$ 5 million $ 258
Oct 30, 2024 $ 0.05
+0.00%
$ 5 million $ 262
Oct 29, 2024 $ 0.05
+0.00%
$ 5 million $ 275
Oct 28, 2024 $ 0.05
+0.00%
$ 5 million $ 265
Oct 27, 2024 $ 0.05
+0.00%
$ 5 million $ 269
Oct 26, 2024 $ 0.05
+0.00%
$ 5 million $ 275
Oct 25, 2024 $ 0.05
+0.00%
$ 5 million $ 257
Oct 24, 2024 $ 0.05
+0.00%
$ 5 million $ 280
Oct 23, 2024 $ 0.05
+0.00%
$ 5 million $ 272
Oct 22, 2024 $ 0.05
+0.00%
$ 5 million $ 258
Oct 21, 2024 $ 0.05
+0.00%
$ 5 million $ 254
Oct 20, 2024 $ 0.05
+0.00%
$ 5 million $ 255
Oct 19, 2024 $ 0.05
+0.00%
$ 5 million $ 260
Oct 18, 2024 $ 0.05
+0.00%
$ 5 million $ 265
Oct 17, 2024 $ 0.05
+0.00%
$ 5 million $ 251