Upper Real Historical Data

BRLU Page 8
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.05
+0.00%
$ 5 million $ 247
Jul 7, 2024 $ 0.05
+0.00%
$ 5 million $ 267
Jul 6, 2024 $ 0.05
+0.00%
$ 5 million $ 266
Jul 5, 2024 $ 0.05
+0.00%
$ 5 million $ 263
Jul 4, 2024 $ 0.05
+0.00%
$ 5 million $ 263
Jul 3, 2024 $ 0.05
+0.00%
$ 5 million $ 278
Jul 2, 2024 $ 0.05
+0.00%
$ 5 million $ 257
Jul 1, 2024 $ 0.05
+0.00%
$ 5 million $ 251
Jun 30, 2024 $ 0.05
+0.00%
$ 5 million $ 255
Jun 29, 2024 $ 0.05
+0.00%
$ 5 million $ 268
Jun 28, 2024 $ 0.05
+0.00%
$ 5 million $ 262
Jun 27, 2024 $ 0.05
+0.00%
$ 5 million $ 287
Jun 26, 2024 $ 0.05
+0.00%
$ 5 million $ 256
Jun 25, 2024 $ 0.05
+0.00%
$ 5 million $ 283
Jun 24, 2024 $ 0.05
+0.00%
$ 5 million $ 273
Jun 23, 2024 $ 0.05
+0.00%
$ 5 million $ 276
Jun 22, 2024 $ 0.05
+0.00%
$ 5 million $ 252
Jun 21, 2024 $ 0.05
+0.00%
$ 5 million $ 254
Jun 20, 2024 $ 0.05
+0.00%
$ 5 million $ 258
Jun 19, 2024 $ 0.05
+0.00%
$ 5 million $ 273
Jun 18, 2024 $ 0.05
+0.00%
$ 5 million $ 257
Jun 17, 2024 $ 0.05
+0.00%
$ 5 million $ 262
Jun 16, 2024 $ 0.05
+0.00%
$ 5 million $ 257
Jun 15, 2024 $ 0.05
+0.00%
$ 5 million $ 253
Jun 14, 2024 $ 0.05
+0.00%
$ 5 million $ 293
Jun 13, 2024 $ 0.05
+0.00%
$ 5 million $ 259
Jun 12, 2024 $ 0.05
+0.00%
$ 5 million $ 270
Jun 11, 2024 $ 0.05
+0.00%
$ 5 million $ 260
Jun 10, 2024 $ 0.05
+0.00%
$ 5 million $ 270
Jun 9, 2024 $ 0.05
+0.00%
$ 5 million $ 248
Jun 8, 2024 $ 0.05
+0.00%
$ 5 million $ 241
Jun 7, 2024 $ 0.05
+0.00%
$ 5 million $ 258
Jun 6, 2024 $ 0.05
+0.00%
$ 5 million $ 259
Jun 5, 2024 $ 0.05
+0.00%
$ 5 million $ 276
Jun 4, 2024 $ 0.05
+0.00%
$ 5 million $ 248
Jun 3, 2024 $ 0.05
+0.00%
$ 5 million $ 250
Jun 2, 2024 $ 0.05
+0.00%
$ 5 million $ 260
Jun 1, 2024 $ 0.05
+0.00%
$ 5 million $ 276
May 31, 2024 $ 0.05
+0.00%
$ 5 million $ 255
May 30, 2024 $ 0.05
+0.00%
$ 5 million $ 265
May 29, 2024 $ 0.05
+0.00%
$ 5 million $ 281
May 28, 2024 $ 0.05
+0.00%
$ 5 million $ 269
May 27, 2024 $ 0.05
+0.00%
$ 5 million $ 266
May 26, 2024 $ 0.05
+0.00%
$ 5 million $ 286
May 25, 2024 $ 0.05
+0.00%
$ 5 million $ 256
May 24, 2024 $ 0.05
+0.00%
$ 5 million $ 283
May 23, 2024 $ 0.05
+0.00%
$ 5 million $ 256
May 22, 2024 $ 0.05
+0.00%
$ 5 million $ 255
May 21, 2024 $ 0.05
+0.00%
$ 5 million $ 268
May 20, 2024 $ 0.05
+0.00%
$ 5 million $ 279