Upper Real Historical Data

BRLU Page 9
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.05
+0.00%
$ 5 million $ 279
May 18, 2024 $ 0.05
+0.00%
$ 5 million $ 263
May 17, 2024 $ 0.05
+0.00%
$ 5 million $ 276
May 16, 2024 $ 0.05
+0.00%
$ 5 million $ 266
May 15, 2024 $ 0.05
+0.00%
$ 5 million $ 248
May 14, 2024 $ 0.05
+0.00%
$ 5 million $ 264
May 13, 2024 $ 0.05
+0.00%
$ 5 million $ 271
May 12, 2024 $ 0.05
+0.00%
$ 5 million $ 264
May 11, 2024 $ 0.05
+0.00%
$ 5 million $ 274
May 10, 2024 $ 0.05
+0.00%
$ 5 million $ 250
May 9, 2024 $ 0.05
+0.00%
$ 5 million $ 249
May 8, 2024 $ 0.05
+0.00%
$ 5 million $ 274
May 7, 2024 $ 0.05
+0.00%
$ 5 million $ 264
May 6, 2024 $ 0.05
+0.00%
$ 5 million $ 268
May 5, 2024 $ 0.05
+0.00%
$ 5 million $ 265
May 4, 2024 $ 0.05
+0.00%
$ 5 million $ 261
May 3, 2024 $ 0.05
+0.00%
$ 5 million $ 270
May 2, 2024 $ 0.05
+0.00%
$ 5 million $ 274
May 1, 2024 $ 0.05
+0.00%
$ 5 million $ 247
Apr 30, 2024 $ 0.05
+0.00%
$ 5 million $ 262
Apr 29, 2024 $ 0.05
+0.00%
$ 5 million $ 264
Apr 28, 2024 $ 0.05
+0.00%
$ 5 million $ 257
Apr 27, 2024 $ 0.05
+0.00%
$ 5 million $ 253
Apr 26, 2024 $ 0.05
+0.00%
$ 5 million $ 260
Apr 25, 2024 $ 0.05
+0.00%
$ 5 million $ 278
Apr 24, 2024 $ 0.05
+0.00%
$ 5 million $ 256
Apr 23, 2024 $ 0.05
+0.00%
$ 5 million $ 250
Apr 22, 2024 $ 0.05
+0.00%
$ 5 million $ 252
Apr 21, 2024 $ 0.05
+0.00%
$ 5 million $ 272
Apr 20, 2024 $ 0.05
+0.00%
$ 5 million $ 238
Apr 19, 2024 $ 0.05
+0.00%
$ 5 million $ 263
Apr 18, 2024 $ 0.05
+0.00%
$ 5 million $ 272
Apr 17, 2024 $ 0.05
+0.00%
$ 5 million $ 267
Apr 16, 2024 $ 0.05
+0.00%
$ 5 million $ 251
Apr 15, 2024 $ 0.05
+0.00%
$ 5 million $ 255
Apr 14, 2024 $ 0.05
+0.00%
$ 5 million $ 263
Apr 13, 2024 $ 0.05
+0.00%
$ 5 million $ 255
Apr 12, 2024 $ 0.05
+0.00%
$ 5 million $ 275
Apr 11, 2024 $ 0.05
+0.00%
$ 5 million $ 291
Apr 10, 2024 $ 0.05
+0.00%
$ 5 million $ 284
Apr 9, 2024 $ 0.05
+0.00%
$ 5 million $ 280
Apr 8, 2024 $ 0.05
+0.00%
$ 5 million $ 275
Apr 7, 2024 $ 0.05
+0.00%
$ 5 million $ 256
Apr 6, 2024 $ 0.05
+0.00%
$ 5 million $ 234
Apr 5, 2024 $ 0.05
+0.00%
$ 5 million $ 268
Apr 4, 2024 $ 0.05
+0.00%
$ 5 million $ 268
Apr 3, 2024 $ 0.05
+0.00%
$ 5 million $ 271
Apr 2, 2024 $ 0.05
+0.00%
$ 5 million $ 261
Apr 1, 2024 $ 0.05
+0.00%
$ 5 million $ 270
Mar 31, 2024 $ 0.05
+0.00%
$ 5 million $ 269