Calvin in the Cabal Historical Data

CALVIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00116
+0.40%
$ 1.16 million $ 5,478
Aug 17, 2025 $ 0.00116
+0.00%
$ -- $ 17,289
Aug 15, 2025 $ 0.000901
-3.92%
$ -- $ 1,437
Aug 14, 2025 $ 0.000936
+2.31%
$ 936,018 $ 9,179
Aug 13, 2025 $ 0.000957
+15.04%
$ 957,161 $ 18,631
Aug 12, 2025 $ 0.00109
+7.25%
$ 1.09 million $ 5,664
Aug 11, 2025 $ 0.00102
-19.25%
$ 1.02 million $ 7,785
Aug 10, 2025 $ 0.00127
+2.97%
$ 1.27 million $ 3,333
Aug 9, 2025 $ 0.00116
+8.09%
$ 1.16 million $ 4,052
Aug 8, 2025 $ 0.00108
+1.59%
$ 1.08 million $ 2,324
Aug 7, 2025 $ 0.00106
+0.04%
$ 1.06 million $ 3,091
Aug 6, 2025 $ 0.00106
+7.74%
$ 1.06 million $ 2,489
Aug 5, 2025 $ 0.00098
-5.00%
$ 980,397 $ 830
Aug 4, 2025 $ 0.00103
+4.96%
$ 1.01 million $ 2,192
Aug 3, 2025 $ 0.00098
-1.38%
$ 997,457 $ 1,466
Aug 2, 2025 $ 0.000984
-3.28%
$ 987,382 $ 824
Aug 1, 2025 $ 0.00102
-12.91%
$ 1.02 million $ 4,050
Jul 31, 2025 $ 0.00122
-0.49%
$ 1.22 million $ 5,113
Jul 30, 2025 $ 0.0012
-4.63%
$ 1.22 million $ 2,954
Jul 29, 2025 $ 0.00124
-2.76%
$ 1.24 million $ 3,657
Jul 28, 2025 $ 0.00128
-5.67%
$ 1.28 million $ 1,607
Jul 27, 2025 $ 0.00135
-10.12%
$ 1.35 million $ 5,448
Jul 26, 2025 $ 0.00151
-0.07%
$ 1.5 million $ 13,445
Jul 25, 2025 $ 0.00139
-13.80%
$ -- $ 23,575
Jul 24, 2025 $ 0.00164
-10.55%
$ 1.64 million $ 6,818
Jul 23, 2025 $ 0.00182
-10.13%
$ 1.82 million $ 5,935
Jul 22, 2025 $ 0.00208
+0.30%
$ 2.08 million $ 13,523
Jul 21, 2025 $ 0.00209
-2.36%
$ -- $ 10,660
Jul 20, 2025 $ 0.00213
-11.47%
$ 2.13 million $ 19,594
Jul 19, 2025 $ 0.00178
-11.11%
$ -- $ 7,381
Jul 18, 2025 $ 0.00207
+0.36%
$ 2.07 million $ 24,900
Jul 17, 2025 $ 0.0023
+0.00%
$ -- $ 5,898
Jul 16, 2025 $ 0.00225
+5.42%
$ -- $ 11,406
Jul 14, 2025 $ 0.00223
+0.00%
$ -- $ 11,242
Jul 13, 2025 $ 0.0025
+0.00%
$ -- $ 5,746
Jul 12, 2025 $ 0.00257
-5.57%
$ -- $ 4,394
Jul 11, 2025 $ 0.00272
+7.11%
$ 2.72 million $ 9,849
Jul 10, 2025 $ 0.00229
-2.26%
$ 2.29 million $ 11,027
Jul 9, 2025 $ 0.00235
-6.57%
$ 2.35 million $ 13,709
Jul 8, 2025 $ 0.00252
+7.76%
$ 2.52 million $ 4,898
Jul 7, 2025 $ 0.00234
-13.05%
$ 2.34 million $ 10,543
Jul 6, 2025 $ 0.00239
+3.44%
$ 2.39 million $ 2,775
Jul 5, 2025 $ 0.00232
-4.91%
$ 2.32 million $ 9,726
Jul 4, 2025 $ 0.00237
-4.58%
$ 2.37 million $ 2,737
Jul 3, 2025 $ 0.0025
-0.76%
$ 2.5 million $ 10,190
Jul 2, 2025 $ 0.00244
+10.89%
$ 2.44 million $ 12,296
Jul 1, 2025 $ 0.00243
-5.90%
$ 2.43 million $ 1,428
Jun 30, 2025 $ 0.00263
-0.66%
$ 2.63 million $ 2,295
Jun 29, 2025 $ 0.00267
-0.09%
$ 2.67 million $ 2,188
Jun 28, 2025 $ 0.00281
-0.53%
$ 2.81 million $ 4,781