Calvin in the Cabal Historical Data

CALVIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.00209
-2.36%
$ -- $ 10,660
Jul 20, 2025 $ 0.00213
-11.47%
$ 2.13 million $ 19,594
Jul 19, 2025 $ 0.00178
-11.11%
$ -- $ 7,381
Jul 18, 2025 $ 0.00207
+0.36%
$ 2.07 million $ 24,900
Jul 17, 2025 $ 0.0023
+0.00%
$ -- $ 5,898
Jul 16, 2025 $ 0.00225
+5.42%
$ -- $ 11,406
Jul 14, 2025 $ 0.00223
+0.00%
$ -- $ 11,242
Jul 13, 2025 $ 0.0025
+0.00%
$ -- $ 5,746
Jul 12, 2025 $ 0.00257
-5.57%
$ -- $ 4,394
Jul 11, 2025 $ 0.00272
+7.11%
$ 2.72 million $ 9,849
Jul 10, 2025 $ 0.00229
-2.26%
$ 2.29 million $ 11,027
Jul 9, 2025 $ 0.00235
-6.57%
$ 2.35 million $ 13,709
Jul 8, 2025 $ 0.00252
+7.76%
$ 2.52 million $ 4,898
Jul 7, 2025 $ 0.00234
-13.05%
$ 2.34 million $ 10,543
Jul 6, 2025 $ 0.00239
+3.44%
$ 2.39 million $ 2,775
Jul 5, 2025 $ 0.00232
-4.91%
$ 2.32 million $ 9,726
Jul 4, 2025 $ 0.00237
-4.58%
$ 2.37 million $ 2,737
Jul 3, 2025 $ 0.0025
-0.76%
$ 2.5 million $ 10,190
Jul 2, 2025 $ 0.00244
+10.89%
$ 2.44 million $ 12,296
Jul 1, 2025 $ 0.00243
-5.90%
$ 2.43 million $ 1,428
Jun 30, 2025 $ 0.00263
-0.66%
$ 2.63 million $ 2,295
Jun 29, 2025 $ 0.00267
-0.09%
$ 2.67 million $ 2,188
Jun 28, 2025 $ 0.00281
-0.53%
$ 2.81 million $ 4,781
Jun 27, 2025 $ 0.00284
+3.58%
$ 2.84 million $ 1,529
Jun 26, 2025 $ 0.00283
+1.37%
$ 2.83 million $ 3,161
Jun 25, 2025 $ 0.00275
+3.80%
$ 2.75 million $ 4,106
Jun 24, 2025 $ 0.00265
-0.34%
$ 2.65 million $ 6,423
Jun 23, 2025 $ 0.00259
+5.59%
$ 2.59 million $ 6,044
Jun 22, 2025 $ 0.00246
-12.76%
$ 2.46 million $ 53,175
Jun 21, 2025 $ 0.00283
-2.09%
$ 2.83 million $ 7,931
Jun 20, 2025 $ 0.00288
-1.99%
$ 2.88 million $ 10,762
Jun 19, 2025 $ 0.00294
-6.28%
$ 2.94 million $ 101,078
Download