Calvin in the Cabal Historical Data

CALVIN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000745
+0.00%
$ -- $ 43
Oct 1, 2025 $ 0.000668
+0.00%
$ -- $ 2,330
Sep 30, 2025 $ 0.000626
-2.47%
$ 626,119 $ 3,701
Sep 28, 2025 $ 0.000716
+1.20%
$ -- $ 2,450
Sep 27, 2025 $ 0.00071
-2.52%
$ 709,630 $ 1,273
Sep 26, 2025 $ 0.000717
+1.51%
$ 717,234 $ 4,029
Sep 25, 2025 $ 0.000719
-11.52%
$ 716,094 $ 2,392
Sep 17, 2025 $ 0.000991
+0.00%
$ -- $ 3,038
Sep 10, 2025 $ 0.00108
+2.90%
$ -- $ 173
Sep 9, 2025 $ 0.00105
-8.21%
$ -- $ 2,956
Sep 8, 2025 $ 0.00115
-0.90%
$ -- $ 3,030
Sep 7, 2025 $ 0.00125
-4.77%
$ -- $ 2,686
Sep 6, 2025 $ 0.0013
-1.38%
$ 1.3 million $ 560
Sep 5, 2025 $ 0.00133
-6.14%
$ 1.33 million $ 16,378
Aug 30, 2025 $ 0.001
-1.15%
$ -- $ 462
Aug 29, 2025 $ 0.00101
-8.29%
$ 1.01 million $ 885
Aug 28, 2025 $ 0.00109
+2.08%
$ 1.08 million $ 1,101
Aug 27, 2025 $ 0.0011
+3.51%
$ 1.07 million $ 2,027
Aug 26, 2025 $ 0.00106
+1.93%
$ 1.06 million $ 938
Aug 25, 2025 $ 0.00105
-19.00%
$ 1.05 million $ 3,486
Aug 24, 2025 $ 0.00127
+2.02%
$ 1.27 million $ 3,279
Aug 23, 2025 $ 0.00119
+4.08%
$ 1.19 million $ 2,174
Aug 18, 2025 $ 0.00116
+0.40%
$ 1.16 million $ 5,478
Aug 17, 2025 $ 0.00116
+0.00%
$ -- $ 17,289
Aug 15, 2025 $ 0.000901
-3.92%
$ -- $ 1,437
Aug 14, 2025 $ 0.000936
+2.31%
$ 936,018 $ 9,179
Aug 13, 2025 $ 0.000957
+15.04%
$ 957,161 $ 18,631
Aug 12, 2025 $ 0.00109
+7.25%
$ 1.09 million $ 5,664
Aug 11, 2025 $ 0.00102
-19.25%
$ 1.02 million $ 7,785
Aug 10, 2025 $ 0.00127
+2.97%
$ 1.27 million $ 3,333
Aug 9, 2025 $ 0.00116
+8.09%
$ 1.16 million $ 4,052
Aug 8, 2025 $ 0.00108
+1.59%
$ 1.08 million $ 2,324
Aug 7, 2025 $ 0.00106
+0.04%
$ 1.06 million $ 3,091
Aug 6, 2025 $ 0.00106
+7.74%
$ 1.06 million $ 2,489
Aug 5, 2025 $ 0.00098
-5.00%
$ 980,397 $ 830
Aug 4, 2025 $ 0.00103
+4.96%
$ 1.01 million $ 2,192
Aug 3, 2025 $ 0.00098
-1.38%
$ 997,457 $ 1,466
Aug 2, 2025 $ 0.000984
-3.28%
$ 987,382 $ 824
Aug 1, 2025 $ 0.00102
-12.91%
$ 1.02 million $ 4,050
Jul 31, 2025 $ 0.00122
-0.49%
$ 1.22 million $ 5,113
Jul 30, 2025 $ 0.0012
-4.63%
$ 1.22 million $ 2,954
Jul 29, 2025 $ 0.00124
-2.76%
$ 1.24 million $ 3,657
Jul 28, 2025 $ 0.00128
-5.67%
$ 1.28 million $ 1,607
Jul 27, 2025 $ 0.00135
-10.12%
$ 1.35 million $ 5,448
Jul 26, 2025 $ 0.00151
-0.07%
$ 1.5 million $ 13,445
Jul 25, 2025 $ 0.00139
-13.80%
$ -- $ 23,575
Jul 24, 2025 $ 0.00164
-10.55%
$ 1.64 million $ 6,818
Jul 23, 2025 $ 0.00182
-10.13%
$ 1.82 million $ 5,935
Jul 22, 2025 $ 0.00208
+0.30%
$ 2.08 million $ 13,523
Jul 21, 2025 $ 0.00209
-2.36%
$ -- $ 10,660