Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGG Historical Data

AGG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2025 $0.0₅121
+2.54%
$-- $12,929
Apr 23, 2025 $0.0₅121
-49.39%
$12,100 $19,763
Apr 22, 2025 $0.0₅237
-34.18%
$23,709 $77,731
Apr 21, 2025 $0.0₅36
+0.26%
$36,020 $79,575
Apr 20, 2025 $0.0₅359
-6.16%
$35,928 $62,698
Apr 19, 2025 $0.0₅383
-5.48%
$38,288 $67,455
Apr 18, 2025 $0.0₅405
-15.65%
$40,507 $58,110
Apr 17, 2025 $0.0₅48
-20.93%
$48,022 $1,409
Apr 16, 2025 $0.0₅607
+6.67%
$60,733 $32
Apr 15, 2025 $0.0₅569
-6.09%
$56,929 $15,738
Apr 14, 2025 $0.0₅606
-8.02%
$60,624 $61,893
Apr 13, 2025 $0.0₅659
-15.71%
$65,913 $61,299
Apr 12, 2025 $0.0₅782
-2.13%
$78,200 $54,448
Apr 11, 2025 $0.0₅798
-2.26%
$79,800 $37,313
Apr 10, 2025 $0.0₅816
+13.36%
$81,643 $38,243
Apr 9, 2025 $0.0₅72
-2.59%
$72,018 $19,304
Apr 8, 2025 $0.0₅739
-0.78%
$73,909 $8,713
Apr 7, 2025 $0.0₅744
-4.22%
$74,395 $2,100
Apr 6, 2025 $0.0₅777
+7.66%
$77,670 $2,686
Apr 5, 2025 $0.0₅72
-4.60%
$72,048 $2,411
Apr 4, 2025 $0.0₅755
-0.16%
$75,523 $2,390
Apr 3, 2025 $0.0₅756
+0.32%
$75,642 $3,446
Apr 2, 2025 $0.0₅754
-16.54%
$75,403 $4,366
Apr 1, 2025 $0.0₅904
-2.25%
$90,351 $1,005
Mar 31, 2025 $0.0₅924
-8.11%
$92,369 $1,941
Mar 30, 2025 $0.0000101
-9.11%
$100,519 $461
Mar 29, 2025 $0.0000111
+0.61%
$110,591 $952
Mar 28, 2025 $0.000011
+21.60%
$109,926 $3,592
Mar 27, 2025 $0.0₅904
-5.61%
$90,396 $171
Mar 26, 2025 $0.0₅952
+5.67%
$95,243 $26
Mar 25, 2025 $0.0₅901
-0.35%
$90,136 $3,584
Mar 24, 2025 $0.0₅905
-15.45%
$90,452 $1,297
Mar 23, 2025 $0.0000107
-2.77%
$106,984 $8,271
Mar 22, 2025 $0.000011
+56.36%
$110,034 $25,053
Mar 21, 2025 $0.0₅704
-12.05%
$70,351 $363
Mar 20, 2025 $0.0₅8
+13.60%
$79,987 $285
Mar 19, 2025 $0.0₅704
-7.65%
$70,400 $1,174
Mar 18, 2025 $0.0₅762
+8.80%
$76,249 $64
Mar 17, 2025 $0.0₅701
-3.28%
$70,082 $617
Mar 16, 2025 $0.0₅725
-11.27%
$72,457 $53
Mar 15, 2025 $0.0₅817
+16.34%
$81,679 $100
Mar 14, 2025 $0.0₅69
-11.52%
$69,684 $282
Mar 13, 2025 $0.0₅78
-6.63%
$77,994 $146
Mar 12, 2025 $0.0₅835
+18.77%
$83,532 $38
Mar 11, 2025 $0.0₅703
-14.92%
$70,333 $3,714
Mar 10, 2025 $0.0₅827
+18.10%
$82,664 $142
Mar 9, 2025 $0.0₅7
+3.34%
$69,993 $1,714
Mar 8, 2025 $0.0₅677
-3.31%
$67,730 $73
Mar 7, 2025 $0.0₅7
+0.05%
$70,048 $2,600
Mar 6, 2025 $0.0₅7
+0.03%
$70,013 $587
Download