AGG Historical Data

AGG
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.0₅121
+2.54%
$-- $12,929
Apr 23, 2025 $0.0₅121
-49.39%
$12,100 $19,763
Apr 22, 2025 $0.0₅237
-34.18%
$23,709 $77,731
Apr 21, 2025 $0.0₅36
+0.26%
$36,020 $79,575
Apr 20, 2025 $0.0₅359
-6.16%
$35,928 $62,698
Apr 19, 2025 $0.0₅383
-5.48%
$38,288 $67,455
Apr 18, 2025 $0.0₅405
-15.65%
$40,507 $58,110
Apr 17, 2025 $0.0₅48
-20.93%
$48,022 $1,409
Apr 16, 2025 $0.0₅607
+6.67%
$60,733 $32
Apr 15, 2025 $0.0₅569
-6.09%
$56,929 $15,738
Apr 14, 2025 $0.0₅606
-8.02%
$60,624 $61,893
Apr 13, 2025 $0.0₅659
-15.71%
$65,913 $61,299
Apr 12, 2025 $0.0₅782
-2.13%
$78,200 $54,448
Apr 11, 2025 $0.0₅798
-2.26%
$79,800 $37,313
Apr 10, 2025 $0.0₅816
+13.36%
$81,643 $38,243
Apr 9, 2025 $0.0₅72
-2.59%
$72,018 $19,304
Apr 8, 2025 $0.0₅739
-0.78%
$73,909 $8,713
Apr 7, 2025 $0.0₅744
-4.22%
$74,395 $2,100
Apr 6, 2025 $0.0₅777
+7.66%
$77,670 $2,686
Apr 5, 2025 $0.0₅72
-4.60%
$72,048 $2,411
Apr 4, 2025 $0.0₅755
-0.16%
$75,523 $2,390
Apr 3, 2025 $0.0₅756
+0.32%
$75,642 $3,446
Apr 2, 2025 $0.0₅754
-16.54%
$75,403 $4,366
Apr 1, 2025 $0.0₅904
-2.25%
$90,351 $1,005
Mar 31, 2025 $0.0₅924
-8.11%
$92,369 $1,941
Mar 30, 2025 $0.0000101
-9.11%
$100,519 $461
Mar 29, 2025 $0.0000111
+0.61%
$110,591 $952
Mar 28, 2025 $0.000011
+21.60%
$109,926 $3,592
Mar 27, 2025 $0.0₅904
-5.61%
$90,396 $171
Mar 26, 2025 $0.0₅952
+5.67%
$95,243 $26
Mar 25, 2025 $0.0₅901
-0.35%
$90,136 $3,584
Mar 24, 2025 $0.0₅905
-15.45%
$90,452 $1,297
Mar 23, 2025 $0.0000107
-2.77%
$106,984 $8,271
Mar 22, 2025 $0.000011
+56.36%
$110,034 $25,053
Mar 21, 2025 $0.0₅704
-12.05%
$70,351 $363
Mar 20, 2025 $0.0₅8
+13.60%
$79,987 $285
Mar 19, 2025 $0.0₅704
-7.65%
$70,400 $1,174
Mar 18, 2025 $0.0₅762
+8.80%
$76,249 $64
Mar 17, 2025 $0.0₅701
-3.28%
$70,082 $617
Mar 16, 2025 $0.0₅725
-11.27%
$72,457 $53
Mar 15, 2025 $0.0₅817
+16.34%
$81,679 $100
Mar 14, 2025 $0.0₅69
-11.52%
$69,684 $282
Mar 13, 2025 $0.0₅78
-6.63%
$77,994 $146
Mar 12, 2025 $0.0₅835
+18.77%
$83,532 $38
Mar 11, 2025 $0.0₅703
-14.92%
$70,333 $3,714
Mar 10, 2025 $0.0₅827
+18.10%
$82,664 $142
Mar 9, 2025 $0.0₅7
+3.34%
$69,993 $1,714
Mar 8, 2025 $0.0₅677
-3.31%
$67,730 $73
Mar 7, 2025 $0.0₅7
+0.05%
$70,048 $2,600
Mar 6, 2025 $0.0₅7
+0.03%
$70,013 $587
Download