AGG Historical Data

AGG
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0₅121
+2.54%
$ -- $ 12,929
Apr 23, 2025 $ 0.0₅121
-49.39%
$ 12,100 $ 19,763
Apr 22, 2025 $ 0.0₅237
-34.18%
$ 23,709 $ 77,731
Apr 21, 2025 $ 0.0₅36
+0.26%
$ 36,020 $ 79,575
Apr 20, 2025 $ 0.0₅359
-6.16%
$ 35,928 $ 62,698
Apr 19, 2025 $ 0.0₅383
-5.48%
$ 38,288 $ 67,455
Apr 18, 2025 $ 0.0₅405
-15.65%
$ 40,507 $ 58,110
Apr 17, 2025 $ 0.0₅48
-20.93%
$ 48,022 $ 1,409
Apr 16, 2025 $ 0.0₅607
+6.67%
$ 60,733 $ 32
Apr 15, 2025 $ 0.0₅569
-6.09%
$ 56,929 $ 15,738
Apr 14, 2025 $ 0.0₅606
-8.02%
$ 60,624 $ 61,893
Apr 13, 2025 $ 0.0₅659
-15.71%
$ 65,913 $ 61,299
Apr 12, 2025 $ 0.0₅782
-2.13%
$ 78,200 $ 54,448
Apr 11, 2025 $ 0.0₅798
-2.26%
$ 79,800 $ 37,313
Apr 10, 2025 $ 0.0₅816
+13.36%
$ 81,643 $ 38,243
Apr 9, 2025 $ 0.0₅72
-2.59%
$ 72,018 $ 19,304
Apr 8, 2025 $ 0.0₅739
-0.78%
$ 73,909 $ 8,713
Apr 7, 2025 $ 0.0₅744
-4.22%
$ 74,395 $ 2,100
Apr 6, 2025 $ 0.0₅777
+7.66%
$ 77,670 $ 2,686
Apr 5, 2025 $ 0.0₅72
-4.60%
$ 72,048 $ 2,411
Apr 4, 2025 $ 0.0₅755
-0.16%
$ 75,523 $ 2,390
Apr 3, 2025 $ 0.0₅756
+0.32%
$ 75,642 $ 3,446
Apr 2, 2025 $ 0.0₅754
-16.54%
$ 75,403 $ 4,366
Apr 1, 2025 $ 0.0₅904
-2.25%
$ 90,351 $ 1,005
Mar 31, 2025 $ 0.0₅924
-8.11%
$ 92,369 $ 1,941
Mar 30, 2025 $ 0.0000101
-9.11%
$ 100,519 $ 461
Mar 29, 2025 $ 0.0000111
+0.61%
$ 110,591 $ 952
Mar 28, 2025 $ 0.000011
+21.60%
$ 109,926 $ 3,592
Mar 27, 2025 $ 0.0₅904
-5.61%
$ 90,396 $ 171
Mar 26, 2025 $ 0.0₅952
+5.67%
$ 95,243 $ 26
Mar 25, 2025 $ 0.0₅901
-0.35%
$ 90,136 $ 3,584
Mar 24, 2025 $ 0.0₅905
-15.45%
$ 90,452 $ 1,297
Mar 23, 2025 $ 0.0000107
-2.77%
$ 106,984 $ 8,271
Mar 22, 2025 $ 0.000011
+56.36%
$ 110,034 $ 25,053
Mar 21, 2025 $ 0.0₅704
-12.05%
$ 70,351 $ 363
Mar 20, 2025 $ 0.0₅8
+13.60%
$ 79,987 $ 285
Mar 19, 2025 $ 0.0₅704
-7.65%
$ 70,400 $ 1,174
Mar 18, 2025 $ 0.0₅762
+8.80%
$ 76,249 $ 64
Mar 17, 2025 $ 0.0₅701
-3.28%
$ 70,082 $ 617
Mar 16, 2025 $ 0.0₅725
-11.27%
$ 72,457 $ 53
Mar 15, 2025 $ 0.0₅817
+16.34%
$ 81,679 $ 100
Mar 14, 2025 $ 0.0₅69
-11.52%
$ 69,684 $ 282
Mar 13, 2025 $ 0.0₅78
-6.63%
$ 77,994 $ 146
Mar 12, 2025 $ 0.0₅835
+18.77%
$ 83,532 $ 38
Mar 11, 2025 $ 0.0₅703
-14.92%
$ 70,333 $ 3,714
Mar 10, 2025 $ 0.0₅827
+18.10%
$ 82,664 $ 142
Mar 9, 2025 $ 0.0₅7
+3.34%
$ 69,993 $ 1,714
Mar 8, 2025 $ 0.0₅677
-3.31%
$ 67,730 $ 73
Mar 7, 2025 $ 0.0₅7
+0.05%
$ 70,048 $ 2,600
Mar 6, 2025 $ 0.0₅7
+0.03%
$ 70,013 $ 587
Download