AGG Historical Data

AGG
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅121
-86.91%
$ -- $ 695,056
Mar 2025 $ 0.0₅924
+41.75%
$ 92,369 $ 64,541
Feb 2025 $ 0.0₅652
-46.75%
$ 65,165 $ 34,332
Jan 2025 $ 0.000014
-24.43%
$ 122,372 $ 76,217
Dec 2024 $ 0.0000191
+26.32%
$ 185,343 $ 390,347
Nov 2024 $ 0.0000151
-20.84%
$ 151,340 $ 2.23 million
Oct 2024 $ 0.0000191
-31.99%
$ 191,190 $ 1.25 million
Sep 2024 $ 0.0000281
-98.36%
$ 281,369 $ 1.62 million
Aug 2024 $ 0.00172
+9.42%
$ 17.15 million $ 61.79 million
Jul 2024 $ 0.00157
-16.75%
$ 15.68 million $ 61.91 million
Jun 2024 $ 0.00188
+29.07%
$ 18.83 million $ 2.23 million
May 2024 $ 0.00146
-61.72%
$ 14.6 million $ 3.15 million
Apr 2024 $ 0.00383
+2.21%
$ 38.31 million $ 2.81 million
Mar 2024 $ 0.00373
-27.62%
$ 37.27 million $ 1.48 million
Download