AGG Historical Data

AGG
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₅121
-66.32%
$ -- $ 189,997
Apr 14 $ 0.0₅383
-41.91%
$ 35,928 $ 204,638
Apr 7 $ 0.0₅782
+0.68%
$ 65,913 $ 160,120
Mar 31 $ 0.0₅777
-22.73%
$ 77,670 $ 18,244
Mar 24 $ 0.0000111
+3.37%
$ 100,519 $ 9,621
Mar 17 $ 0.000011
+51.86%
$ 106,984 $ 27,556
Mar 10 $ 0.0₅817
+16.70%
$ 72,457 $ 4,423
Mar 3 $ 0.0₅677
-15.49%
$ 69,993 $ 8,229
Feb 24 $ 0.0₅801
-26.90%
$ 80,141 $ 6,386
Feb 17 $ 0.0₅996
-17.26%
$ 109,637 $ 7,638
Feb 10 $ 0.0000121
+0.89%
$ 120,335 $ 3,206
Feb 3 $ 0.0000121
+6.94%
$ 119,983 $ 11,688
Jan 27 $ 0.0000113
-10.82%
$ 112,789 $ 9,268
Jan 20 $ 0.0000142
-0.74%
$ 126,477 $ 18,385
Jan 13 $ 0.0000173
-2.39%
$ 142,563 $ 12,795
Jan 6 $ 0.0000152
-18.07%
$ 177,503 $ 23,219
Dec 30 $ 0.0000185
-7.42%
$ 185,387 $ 2,973
Dec 23 $ 0.000018
+5.90%
$ 200,249 $ 16,751
Dec 16 $ 0.0000191
-9.25%
$ 170,289 $ 74,269
Dec 9 $ 0.000022
-15.31%
$ 210,807 $ 117,442
Dec 2 $ 0.0000201
+6.66%
$ 259,684 $ 131,956
Nov 25 $ 0.0000188
+17.39%
$ 188,175 $ 47,408
Nov 18 $ 0.0000171
-14.18%
$ 160,299 $ 58,852
Nov 11 $ 0.0000193
-10.43%
$ 199,749 $ 1.15 million
Nov 4 $ 0.0000246
+31.13%
$ 215,556 $ 706,651
Oct 28 $ 0.0000188
-13.00%
$ 187,887 $ 418,172
Oct 21 $ 0.0000215
+6.05%
$ 215,957 $ 416,854
Oct 14 $ 0.0000203
-9.60%
$ 203,095 $ 335,091
Oct 7 $ 0.0000229
-8.44%
$ 224,650 $ 112,303
Sep 30 $ 0.000025
-13.76%
$ 250,381 $ 138,524
Sep 23 $ 0.00003
-3.18%
$ 290,225 $ 390,762
Sep 16 $ 0.0000291
-4.38%
$ 310,215 $ 313,622
Sep 9 $ 0.0000418
-97.30%
$ 304,202 $ 197,927
Sep 2 $ 0.00155
-0.15%
$ 15.48 million $ 154,718
Aug 26 $ 0.00155
+1,376.87%
$ 15.5 million $ 12.3 million
Aug 19 $ 0.000115
-6.65%
$ 1.05 million $ 10.92 million
Aug 12 $ 0.00154
+947.39%
$ 1.24 million $ 15.57 million
Aug 5 $ 0.00159
-11.91%
$ 1.47 million $ 469
Jul 29 $ 0.0018
-0.62%
$ 18.02 million $ 26.8 million
Jul 22 $ 0.00261
+56.82%
$ 18.13 million $ 20.57 million
Jul 15 $ 0.00166
+29.65%
$ 16.62 million $ 13.43 million
Jul 8 $ 0.00134
-3.11%
$ 12.82 million $ 605,182
Jul 1 $ 0.0013
-30.78%
$ 13.84 million $ 286,520
Jun 24 $ 0.00168
+68.95%
$ 18.83 million $ 29,484
Jun 17 $ 0.00114
+7.43%
$ 9.94 million $ 328,265
Jun 10 $ 0.00122
-25.00%
$ 10.57 million $ 543,734
Jun 3 $ 0.00167
-25.65%
$ 16.23 million $ 778,268
May 27 $ 0.00224
+28.10%
$ 22.43 million $ 815,621
May 20 $ 0.00201
-19.27%
$ 17.52 million $ 697,276
May 13 $ 0.00225
-8.46%
$ 24.86 million $ 686,746
Download