AGG Historical Data

AGG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.000025
+0.04%
$ 250,381 $ 15,684
Oct 5, 2024 $ 0.000025
+3.87%
$ 250,276 $ 19,489
Oct 4, 2024 $ 0.0000241
-4.08%
$ 240,945 $ 36,565
Oct 3, 2024 $ 0.0000251
-17.00%
$ 251,203 $ 15,590
Oct 2, 2024 $ 0.0000303
+16.07%
$ 302,672 $ 12,990
Oct 1, 2024 $ 0.0000261
-7.28%
$ 260,898 $ 27,766
Sep 30, 2024 $ 0.0000281
-3.05%
$ 281,369 $ 26,123
Sep 29, 2024 $ 0.000029
-3.37%
$ 290,225 $ 30,667
Sep 28, 2024 $ 0.00003
+3.53%
$ 300,352 $ 48,370
Sep 27, 2024 $ 0.000029
-3.32%
$ 290,105 $ 36,673
Sep 26, 2024 $ 0.00003
+3.09%
$ 300,076 $ 43,847
Sep 25, 2024 $ 0.0000291
-6.23%
$ 291,092 $ 70,778
Sep 24, 2024 $ 0.000031
-8.73%
$ 310,430 $ 52,390
Sep 23, 2024 $ 0.000034
+9.57%
$ 339,897 $ 138,704
Sep 22, 2024 $ 0.000031
+6.64%
$ 310,215 $ 500,351
Sep 21, 2024 $ 0.0000291
-6.18%
$ 290,890 $ 36,851
Sep 20, 2024 $ 0.000031
+3.30%
$ 310,061 $ 53,331
Sep 19, 2024 $ 0.00003
+0.32%
$ 300,156 $ 40,717
Sep 18, 2024 $ 0.0000299
+13.46%
$ 299,187 $ 133,306
Sep 17, 2024 $ 0.0000264
-28.65%
$ 263,686 $ 48,022
Sep 16, 2024 $ 0.000037
+21.48%
$ 369,557 $ 1,395
Sep 15, 2024 $ 0.0000304
-27.30%
$ 304,202 $ 2,391
Sep 14, 2024 $ 0.0000418
+25.88%
$ 418,439 $ 20,369
Sep 13, 2024 $ 0.0000336
-43.77%
$ 335,612 $ 97,914
Sep 12, 2024 $ 0.0000597
+129.23%
$ 596,855 $ 15,758
Sep 11, 2024 $ 0.000026
+0.28%
$ 260,378 $ 27,962
Sep 10, 2024 $ 0.000026
-98.32%
$ 259,638 $ 35,918
Sep 9, 2024 $ 0.00155
+0.00%
$ 15.48 million $ 5
Sep 8, 2024 $ 0.00155
+0.01%
$ 15.48 million $ 13
Sep 7, 2024 $ 0.00155
+4.00%
$ 15.48 million $ 3
Sep 6, 2024 $ 0.00149
+0.80%
$ 14.88 million $ 88
Sep 5, 2024 $ 0.00148
+4,821.15%
$ 14.77 million $ 7
Sep 4, 2024 $ 0.00003
+11.12%
$ 300,035 $ 115,804
Sep 3, 2024 $ 0.000027
-98.26%
$ 270,000 $ 38,809
Sep 2, 2024 $ 0.00155
-0.07%
$ 15.49 million $ 7
Sep 1, 2024 $ 0.00155
-9.63%
$ 15.5 million $ 27
Aug 31, 2024 $ 0.00172
+4,416.35%
$ 17.15 million $ 80
Aug 30, 2024 $ 0.000038
-27.98%
$ 379,807 $ 1.92 million
Aug 29, 2024 $ 0.0000527
-16.40%
$ 527,385 $ 580,275
Aug 28, 2024 $ 0.0000631
-1.85%
$ 630,941 $ 1.79 million
Aug 27, 2024 $ 0.0000643
-11.93%
$ 642,809 $ 819,080
Aug 26, 2024 $ 0.000073
-30.46%
$ 729,910 $ 7.19 million
Aug 25, 2024 $ 0.000105
-8.74%
$ 1.05 million $ 6 million
Aug 24, 2024 $ 0.000115
+3.10%
$ 1.15 million $ 2.1 million
Aug 23, 2024 $ 0.000111
-5.00%
$ 1.11 million $ 2.15 million
Aug 22, 2024 $ 0.000117
+2.85%
$ 1.17 million $ 985,109
Aug 21, 2024 $ 0.000113
-12.49%
$ 1.13 million $ 1.19 million
Aug 20, 2024 $ 0.000129
+7.58%
$ 1.29 million $ 530,127
Aug 19, 2024 $ 0.000121
-1.61%
$ 1.21 million $ 3.95 million
Aug 18, 2024 $ 0.000124
+6.05%
$ 1.24 million $ 5.43 million