AGG Historical Data

AGG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.00154
+0.00%
$ 15.37 million $ 25
Aug 16, 2024 $ 0.00154
-4.24%
$ 15.37 million $ 59
Aug 15, 2024 $ 0.0016
-0.19%
$ 16.05 million $ 17
Aug 14, 2024 $ 0.00161
+624.14%
$ 16.08 million $ 155
Aug 13, 2024 $ 0.000222
+107.59%
$ 2.22 million $ 6.84 million
Aug 12, 2024 $ 0.000108
-26.46%
$ 1.08 million $ 8.73 million
Aug 11, 2024 $ 0.000147
-90.74%
$ 1.47 million $ 11.57 million
Aug 10, 2024 $ 0.00159
+0.17%
$ 15.87 million $ 7
Aug 9, 2024 $ 0.00158
+2.29%
$ 15.85 million $ 186
Aug 8, 2024 $ 0.00155
-0.90%
$ 15.49 million $ 177
Aug 7, 2024 $ 0.00156
+0.00%
$ 15.63 million $ 42
Aug 6, 2024 $ 0.00156
+0.11%
$ 15.63 million $ 35
Aug 5, 2024 $ 0.00156
-13.33%
$ 15.62 million $ 22
Aug 4, 2024 $ 0.0018
+14.90%
$ 18.02 million $ 87
Aug 3, 2024 $ 0.00157
+0.04%
$ 15.68 million $ 36
Aug 2, 2024 $ 0.00157
-0.01%
$ 15.68 million $ 2
Aug 1, 2024 $ 0.00157
+0.01%
$ 15.68 million $ 145
Jul 31, 2024 $ 0.00157
-2.08%
$ 15.68 million $ 3
Jul 30, 2024 $ 0.0016
-15.96%
$ 16.01 million $ 11.57 million
Jul 29, 2024 $ 0.0019
+5.08%
$ 19.05 million $ 15.23 million
Jul 28, 2024 $ 0.00181
-30.46%
$ 18.13 million $ 25
Jul 27, 2024 $ 0.00261
+40.85%
$ 26.07 million $ 20.57 million
Jul 26, 2024 $ 0.00185
+17.42%
$ 18.51 million $ 8
Jul 25, 2024 $ 0.00158
-17.49%
$ 15.76 million $ 113
Jul 24, 2024 $ 0.00191
+3.38%
$ 19.1 million $ 99
Jul 23, 2024 $ 0.00185
-0.03%
$ 18.48 million $ 138
Jul 22, 2024 $ 0.00185
+11.19%
$ 18.49 million $ 136
Jul 21, 2024 $ 0.00166
+0.00%
$ 16.62 million $ 20
Jul 20, 2024 $ 0.00166
-11.90%
$ 16.62 million $ 105
Jul 19, 2024 $ 0.00189
+46.85%
$ 18.87 million $ 231
Jul 18, 2024 $ 0.00129
-30.98%
$ 12.85 million $ 13.17 million
Jul 17, 2024 $ 0.00186
+43.61%
$ 18.62 million $ 526
Jul 16, 2024 $ 0.0013
+1.99%
$ 12.96 million $ 122,510
Jul 15, 2024 $ 0.00127
-0.87%
$ 12.71 million $ 144,917
Jul 14, 2024 $ 0.00128
-4.38%
$ 12.82 million $ 102,424
Jul 13, 2024 $ 0.00134
-1.90%
$ 13.41 million $ 122,876
Jul 12, 2024 $ 0.00137
+1.11%
$ 13.67 million $ 126,186
Jul 11, 2024 $ 0.00135
-3.77%
$ 13.52 million $ 74,321
Jul 10, 2024 $ 0.00141
-2.01%
$ 14.05 million $ 90,912
Jul 9, 2024 $ 0.00143
+2.42%
$ 14.34 million $ 88,314
Jul 8, 2024 $ 0.0014
+1.15%
$ 14 million $ 102,573
Jul 7, 2024 $ 0.00138
+6.19%
$ 13.84 million $ 101,302
Jul 6, 2024 $ 0.0013
+2.35%
$ 13.03 million $ 86,136
Jul 5, 2024 $ 0.00127
+18.53%
$ 12.73 million $ 102,291
Jul 4, 2024 $ 0.00107
-22.41%
$ 10.74 million $ 97,390
Jul 3, 2024 $ 0.00138
-5.43%
$ 13.85 million $ 136
Jul 2, 2024 $ 0.00146
-10.00%
$ 14.64 million $ 316
Jul 1, 2024 $ 0.00163
-13.60%
$ 16.27 million $ 251
Jun 30, 2024 $ 0.00188
+12.13%
$ 18.83 million $ 132
Jun 29, 2024 $ 0.00168
-12.50%
$ 16.79 million $ 98