AGG Historical Data

AGG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.00192
+0.10%
$ 19.19 million $ 512
Jun 27, 2024 $ 0.00192
-10.97%
$ 19.17 million $ 1,151
Jun 26, 2024 $ 0.00215
-10.16%
$ 21.54 million $ 5,616
Jun 25, 2024 $ 0.0024
-24.51%
$ 23.97 million $ 9,284
Jun 24, 2024 $ 0.00318
+219.47%
$ 31.75 million $ 12,824
Jun 23, 2024 $ 0.000994
-4.70%
$ 9.94 million $ 62,237
Jun 22, 2024 $ 0.00114
+17.84%
$ 11.36 million $ 46,953
Jun 21, 2024 $ 0.00383
+315.29%
$ 38.29 million $ 11,276
Jun 20, 2024 $ 0.000922
-9.00%
$ 9.22 million $ 70,957
Jun 19, 2024 $ 0.00101
+11.43%
$ 10.13 million $ 66,889
Jun 18, 2024 $ 0.000909
-7.78%
$ 9.09 million $ 72,425
Jun 17, 2024 $ 0.000986
-6.75%
$ 9.86 million $ 59,765
Jun 16, 2024 $ 0.00106
-13.13%
$ 10.57 million $ 92,653
Jun 15, 2024 $ 0.00122
+0.35%
$ 12.17 million $ 77,692
Jun 14, 2024 $ 0.00121
-5.61%
$ 12.13 million $ 170,830
Jun 13, 2024 $ 0.00128
+7.34%
$ 12.85 million $ 880
Jun 12, 2024 $ 0.00109
-23.24%
$ 10.93 million $ 94,245
Jun 11, 2024 $ 0.00142
-9.36%
$ 14.24 million $ 88,215
Jun 10, 2024 $ 0.00157
-3.20%
$ 15.71 million $ 111,873
Jun 9, 2024 $ 0.00162
-2.59%
$ 16.23 million $ 131,703
Jun 8, 2024 $ 0.00167
-1.94%
$ 16.75 million $ 144,730
Jun 7, 2024 $ 0.0017
-15.38%
$ 16.99 million $ 141,554
Jun 6, 2024 $ 0.00201
+9.86%
$ 20.06 million $ 129,090
Jun 5, 2024 $ 0.00183
-15.15%
$ 18.26 million $ 107,278
Jun 4, 2024 $ 0.00222
+38.49%
$ 22.2 million $ 158,145
Jun 3, 2024 $ 0.00159
-29.18%
$ 15.87 million $ 97,470
Jun 2, 2024 $ 0.00224
-39.87%
$ 22.43 million $ 159,799
Jun 1, 2024 $ 0.00169
+15.97%
$ 16.92 million $ 107,801
May 31, 2024 $ 0.00146
-8.81%
$ 14.6 million $ 94,310
May 30, 2024 $ 0.0016
-1.90%
$ 16.03 million $ 122,832
May 29, 2024 $ 0.00163
-8.32%
$ 16.32 million $ 83,235
May 28, 2024 $ 0.00178
-1.22%
$ 17.82 million $ 140,668
May 27, 2024 $ 0.0018
+2.68%
$ 17.98 million $ 106,976
May 26, 2024 $ 0.00175
-12.71%
$ 17.52 million $ 117,311
May 25, 2024 $ 0.00201
-4.79%
$ 20.07 million $ 107,355
May 24, 2024 $ 0.00211
-0.94%
$ 21.08 million $ 95,949
May 23, 2024 $ 0.00212
-0.19%
$ 21.22 million $ 143,760
May 22, 2024 $ 0.00213
-0.93%
$ 21.29 million $ 129,640
May 21, 2024 $ 0.00215
-15.37%
$ 21.53 million $ 122,246
May 20, 2024 $ 0.00254
+2.33%
$ 25.44 million $ 98,325
May 19, 2024 $ 0.00249
+10.73%
$ 24.86 million $ 101,099
May 18, 2024 $ 0.00225
-3.89%
$ 22.51 million $ 154,793
May 17, 2024 $ 0.00234
+1.12%
$ 23.4 million $ 114,717
May 16, 2024 $ 0.00231
-6.51%
$ 23.14 million $ 122,226
May 15, 2024 $ 0.00248
+3.99%
$ 24.78 million $ 117,426
May 14, 2024 $ 0.0024
+2.96%
$ 23.97 million $ 96,829
May 13, 2024 $ 0.00231
-5.86%
$ 23.15 million $ 80,754
May 12, 2024 $ 0.00246
-9.23%
$ 24.58 million $ 57,592
May 11, 2024 $ 0.00271
-3.56%
$ 27.08 million $ 43,633
May 10, 2024 $ 0.0028
-10.85%
$ 28.02 million $ 80,212