AGG Historical Data

AGG Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.00315
+2.34%
$ 31.47 million $ 89,124
May 8, 2024 $ 0.00308
+8.89%
$ 30.75 million $ 80,618
May 7, 2024 $ 0.00283
-18.78%
$ 28.33 million $ 96,140
May 6, 2024 $ 0.00349
-10.33%
$ 34.88 million $ 88,804
May 5, 2024 $ 0.00389
+10.20%
$ 38.9 million $ 101,174
May 4, 2024 $ 0.00353
+7.46%
$ 35.3 million $ 82,104
May 3, 2024 $ 0.00328
+3.70%
$ 32.76 million $ 93,812
May 2, 2024 $ 0.00316
-11.24%
$ 31.59 million $ 92,391
May 1, 2024 $ 0.00357
-6.53%
$ 35.56 million $ 92,870
Apr 30, 2024 $ 0.00383
-3.31%
$ 38.31 million $ 91,191
Apr 29, 2024 $ 0.00396
-1.39%
$ 39.63 million $ 73,676
Apr 28, 2024 $ 0.00402
-0.50%
$ 40.18 million $ 89,636
Apr 27, 2024 $ 0.00404
-1.08%
$ 40.38 million $ 90,562
Apr 26, 2024 $ 0.00409
-1.59%
$ 40.85 million $ 76,556
Apr 25, 2024 $ 0.00415
+4.07%
$ 41.47 million $ 81,837
Apr 24, 2024 $ 0.00399
-2.68%
$ 39.91 million $ 95,430
Apr 23, 2024 $ 0.0041
-10.73%
$ 41.02 million $ 108,764
Apr 22, 2024 $ 0.00459
-8.60%
$ 45.91 million $ 81,799
Apr 21, 2024 $ 0.00502
+20.71%
$ 50.24 million $ 77,025
Apr 20, 2024 $ 0.00419
+7.75%
$ 41.87 million $ 92,025
Apr 19, 2024 $ 0.00388
+2.43%
$ 38.84 million $ 87,342
Apr 18, 2024 $ 0.0038
+0.32%
$ 37.96 million $ 90,841
Apr 17, 2024 $ 0.00378
-5.94%
$ 37.82 million $ 87,784
Apr 16, 2024 $ 0.00402
-3.15%
$ 40.23 million $ 90,138
Apr 15, 2024 $ 0.00415
+23.52%
$ 41.54 million $ 83,367
Apr 14, 2024 $ 0.00336
+0.30%
$ 33.63 million $ 64,323
Apr 13, 2024 $ 0.00335
+2.07%
$ 33.55 million $ 69,083
Apr 12, 2024 $ 0.00327
-14.77%
$ 32.73 million $ 91,722
Apr 11, 2024 $ 0.00384
-0.41%
$ 38.43 million $ 94,816
Apr 10, 2024 $ 0.00352
-9.88%
$ 35.2 million $ 82,892
Apr 9, 2024 $ 0.00391
-16.00%
$ 39.12 million $ 75,053
Apr 8, 2024 $ 0.00465
+4.40%
$ 46.51 million $ 86,368
Apr 7, 2024 $ 0.00445
-11.94%
$ 44.49 million $ 101,053
Apr 6, 2024 $ 0.00505
+15.12%
$ 50.48 million $ 152,195
Apr 5, 2024 $ 0.00486
+56.94%
$ 48.62 million $ 186,269
Apr 4, 2024 $ 0.00308
-0.68%
$ 30.8 million $ 96,564
Apr 3, 2024 $ 0.00309
-9.73%
$ 30.91 million $ 84,197
Apr 2, 2024 $ 0.00366
+14.21%
$ 36.56 million $ 115,754
Apr 1, 2024 $ 0.0032
-14.73%
$ 31.96 million $ 109,774
Mar 31, 2024 $ 0.00373
-6.36%
$ 37.27 million $ 86,864
Mar 30, 2024 $ 0.00402
+22.57%
$ 40.24 million $ 81,606
Mar 29, 2024 $ 0.00331
-28.34%
$ 33.08 million $ 68,973
Mar 28, 2024 $ 0.00467
+3.27%
$ 46.69 million $ 104,205
Mar 27, 2024 $ 0.00452
-3.87%
$ 45.18 million $ 119,160
Mar 26, 2024 $ 0.00473
-10.76%
$ 47.25 million $ 94,301
Mar 25, 2024 $ 0.0053
-3.79%
$ 53 million $ 127,308
Mar 24, 2024 $ 0.00553
-14.25%
$ 55.31 million $ 159,118
Mar 23, 2024 $ 0.00639
+73.05%
$ 63.89 million $ 292,829
Mar 22, 2024 $ 0.0037
-17.47%
$ 37.03 million $ 132,874
Mar 21, 2024 $ 0.00448
-4.91%
$ 44.77 million $ 100,996