Duck AI Historical Data

DUCKAI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.000411
-0.42%
$ 410,982 $ 12,739
Oct 29, 11 PM $ 0.000414
-6.38%
$ 413,743 $ 14,031
Oct 29, 11 PM $ 0.000414
-6.38%
$ 413,743 $ 14,031
Oct 29, 11 PM $ 0.000414
-6.38%
$ 413,743 $ 14,031
Oct 29, 11 PM $ 0.000414
-6.38%
$ 413,743 $ 14,031
Oct 29, 10 PM $ 0.000442
+0.86%
$ 442,440 $ 13,990
Oct 29, 10 PM $ 0.000442
+0.86%
$ 442,440 $ 13,990
Oct 29, 10 PM $ 0.000442
+0.86%
$ 442,440 $ 13,990
Oct 29, 10 PM $ 0.000442
+0.86%
$ 442,440 $ 13,990
Oct 29, 9 PM $ 0.000439
+0.26%
$ 438,896 $ 14,332
Oct 29, 9 PM $ 0.000439
+0.26%
$ 438,896 $ 14,332
Oct 29, 9 PM $ 0.000439
+0.26%
$ 438,896 $ 14,332
Oct 29, 9 PM $ 0.000439
+0.26%
$ 438,896 $ 14,332
Oct 29, 8 PM $ 0.000442
-0.27%
$ 441,702 $ 14,990
Oct 29, 8 PM $ 0.000442
-0.27%
$ 441,702 $ 14,990
Oct 29, 8 PM $ 0.000442
-0.27%
$ 441,702 $ 14,990
Oct 29, 8 PM $ 0.000442
-0.27%
$ 441,702 $ 14,990
Oct 29, 7 PM $ 0.000444
+4.28%
$ 443,721 $ 16,189
Oct 29, 7 PM $ 0.000444
+4.28%
$ 443,721 $ 16,189
Oct 29, 7 PM $ 0.000444
+4.28%
$ 443,721 $ 16,189
Oct 29, 7 PM $ 0.000444
+4.28%
$ 443,721 $ 16,189
Oct 29, 6 PM $ 0.000427
+0.77%
$ 427,223 $ 16,150
Oct 29, 6 PM $ 0.000427
+0.77%
$ 427,223 $ 16,150
Oct 29, 6 PM $ 0.000427
+0.77%
$ 427,223 $ 16,150
Oct 29, 6 PM $ 0.000427
+0.77%
$ 427,223 $ 16,150
Oct 29, 5 PM $ 0.000442
-0.14%
$ 442,380 $ 17,052
Oct 29, 5 PM $ 0.000442
-0.14%
$ 442,380 $ 17,052
Oct 29, 5 PM $ 0.000442
-0.14%
$ 442,380 $ 17,052
Oct 29, 5 PM $ 0.000442
-0.14%
$ 442,380 $ 17,052
Oct 29, 4 PM $ 0.000445
-8.51%
$ 444,966 $ 17,139
Oct 29, 4 PM $ 0.000445
-8.51%
$ 444,966 $ 17,139
Oct 29, 4 PM $ 0.000445
-8.51%
$ 444,966 $ 17,139
Oct 29, 4 PM $ 0.000445
-8.51%
$ 444,966 $ 17,139
Oct 29, 3 PM $ 0.000471
+0.49%
$ 470,920 $ 16,960
Oct 29, 3 PM $ 0.000471
+0.49%
$ 470,920 $ 16,960
Oct 29, 3 PM $ 0.000471
+0.49%
$ 470,920 $ 16,960
Oct 29, 3 PM $ 0.000471
+0.49%
$ 470,920 $ 16,960
Oct 29, 2 PM $ 0.00047
-0.21%
$ 469,918 $ 16,910
Oct 29, 2 PM $ 0.00047
-0.21%
$ 469,918 $ 16,910
Oct 29, 2 PM $ 0.00047
-0.21%
$ 469,918 $ 16,910
Oct 29, 2 PM $ 0.00047
-0.21%
$ 469,918 $ 16,910
Oct 29, 1 PM $ 0.000467
+0.56%
$ 467,376 $ 16,712
Oct 29, 1 PM $ 0.000467
+0.56%
$ 467,376 $ 16,712
Oct 29, 1 PM $ 0.000467
+0.56%
$ 467,376 $ 16,712
Oct 29, 1 PM $ 0.000467
+0.56%
$ 467,376 $ 16,712
Oct 29, 12 PM $ 0.000493
+10.80%
$ 493,408 $ 16,344
Oct 29, 12 PM $ 0.000493
+10.80%
$ 493,408 $ 16,344
Oct 29, 12 PM $ 0.000493
+10.80%
$ 493,408 $ 16,344
Oct 29, 12 PM $ 0.000493
+10.80%
$ 493,408 $ 16,344
Oct 29, 11 AM $ 0.00044
-0.23%
$ 440,458 $ 16,576