Duck AI Historical Data

DUCKAI
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0000183
+0.27%
$ -- $ 783
Mar 24, 2026 $ 0.0000182
+0.02%
$ 18,200 $ 1,121
Mar 4, 2026 $ 0.0000173
+3.76%
$ -- $ 712
Feb 18, 2026 $ 0.0000144
+1.33%
$ -- $ 349
Feb 11, 2026 $ 0.0000141
+1.31%
$ -- $ 1,138
Feb 10, 2026 $ 0.0000139
-12.47%
$ 13,902 $ 2,229
Feb 8, 2026 $ 0.0000121
-6.98%
$ 12,089 $ 1,252
Feb 7, 2026 $ 0.0000131
-4.43%
$ 13,107 $ 4,463
Dec 30, 2025 $ 0.000145
+0.97%
$ -- $ 1,657
Dec 29, 2025 $ 0.000144
-0.75%
$ 144,238 $ 3,349
Dec 17, 2025 $ 0.000139
-0.87%
$ -- $ 1,060
Dec 16, 2025 $ 0.00014
+0.80%
$ 139,634 $ 3,569
Dec 13, 2025 $ 0.000165
-1.19%
$ 164,789 $ 1,737
Dec 10, 2025 $ 0.000176
+0.00%
$ -- $ 886
Dec 9, 2025 $ 0.000179
+7.44%
$ 179,101 $ 2,533
Dec 8, 2025 $ 0.000168
-8.26%
$ 168,002 $ 3,950
Dec 7, 2025 $ 0.000187
+7.82%
$ 187,005 $ 893
Dec 6, 2025 $ 0.000175
+4.15%
$ 174,665 $ 18,182
Dec 5, 2025 $ 0.000168
-10.02%
$ 167,826 $ 5,221
Dec 4, 2025 $ 0.00022
-4.45%
$ 219,525 $ 18,580
Dec 3, 2025 $ 0.000263
-7.80%
$ 263,143 $ 48,280
Dec 1, 2025 $ 0.000146
+0.00%
$ -- $ 3,084
Nov 30, 2025 $ 0.000171
+0.45%
$ -- $ 1,828
Nov 29, 2025 $ 0.000171
+9.06%
$ 170,849 $ 3,650
Nov 26, 2025 $ 0.000158
-0.84%
$ -- $ 3,207
Nov 25, 2025 $ 0.000157
+1.04%
$ 158,523 $ 5,553
Nov 24, 2025 $ 0.00016
+4.56%
$ 160,008 $ 2,365
Nov 23, 2025 $ 0.000155
+8.59%
$ 154,587 $ 5,398
Nov 21, 2025 $ 0.000145
-7.37%
$ -- $ 3,737
Nov 20, 2025 $ 0.000155
+3.46%
$ 157,994 $ 5,173
Nov 18, 2025 $ 0.000157
+0.00%
$ -- $ 3,322
Nov 17, 2025 $ 0.000154
-4.54%
$ 154,355 $ 2,964
Nov 16, 2025 $ 0.000173
-2.04%
$ 173,184 $ 2,058
Nov 15, 2025 $ 0.000192
-0.91%
$ 192,087 $ 937
Nov 14, 2025 $ 0.000198
+0.01%
$ 195,667 $ 4,705
Nov 12, 2025 $ 0.000247
-4.01%
$ 247,121 $ 3,703
Nov 7, 2025 $ 0.000275
+5.57%
$ 274,497 $ 1,603
Nov 6, 2025 $ 0.000232
-1.44%
$ 232,426 $ 3,440
Nov 4, 2025 $ 0.00023
+0.89%
$ 230,178 $ 2,487
Nov 3, 2025 $ 0.000286
+0.00%
$ -- $ 886
Nov 2, 2025 $ 0.000328
-4.14%
$ -- $ 547
Nov 1, 2025 $ 0.000342
+7.21%
$ 341,529 $ 4,631
Oct 31, 2025 $ 0.000338
+21.46%
$ 337,759 $ 1,350
Oct 30, 2025 $ 0.000273
-33.91%
$ 274,384 $ 18,784
Oct 29, 2025 $ 0.000414
-24.13%
$ 413,743 $ 14,031
Oct 28, 2025 $ 0.000692
-0.91%
$ 691,650 $ 76,449
Oct 27, 2025 $ 0.000558
+50.79%
$ 557,932 $ 22,052
Oct 26, 2025 $ 0.00037
-13.79%
$ 369,920 $ 14,005
Oct 25, 2025 $ 0.000541
+2.83%
$ 540,966 $ 54,762
Oct 24, 2025 $ 0.000462
+25.10%
$ 461,839 $ 42,660
Download