Duck AI Historical Data

DUCKAI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.000384
+0.32%
$ 384,315 $ 3,988
Oct 27, 3 AM $ 0.000384
-0.16%
$ 383,792 $ 14,388
Oct 27, 2 AM $ 0.000385
-0.06%
$ 384,618 $ 14,404
Oct 27, 1 AM $ 0.000382
+0.65%
$ 382,307 $ 14,682
Oct 27, 12 AM $ 0.00037
-0.11%
$ 369,583 $ 14,302
Oct 26, 11 PM $ 0.00037
+0.78%
$ 369,920 $ 14,005
Oct 26, 10 PM $ 0.000366
+0.55%
$ 366,266 $ 15,433
Oct 26, 9 PM $ 0.000365
-0.02%
$ 364,997 $ 15,682
Oct 26, 8 PM $ 0.00036
-0.36%
$ 359,881 $ 15,527
Oct 26, 7 PM $ 0.000365
-0.75%
$ 365,141 $ 15,804
Oct 26, 12 PM $ 0.000413
+1.03%
$ 413,369 $ 25,823
Oct 26, 11 AM $ 0.00041
-0.24%
$ 409,758 $ 26,104
Oct 26, 6 AM $ 0.00043
+0.00%
$ 429,784 $ 26,788
Oct 26, 5 AM $ 0.000429
+0.00%
$ 429,086 $ 31,020
Oct 25, 10 PM $ 0.000541
+0.43%
$ 540,966 $ 54,762
Oct 25, 9 PM $ 0.000536
-0.04%
$ 536,032 $ 55,862
Oct 25, 2 PM $ 0.000507
+0.00%
$ 506,676 $ 79,314
Oct 25, 1 PM $ 0.000509
+3.60%
$ 508,874 $ 76,286
Oct 25, 12 PM $ 0.00048
+0.33%
$ 479,871 $ 76,134
Oct 25, 11 AM $ 0.000492
+0.17%
$ 491,661 $ 99,364
Oct 25, 10 AM $ 0.000486
-0.61%
$ 485,811 $ 98,642
Oct 25, 9 AM $ 0.000486
+0.35%
$ 486,037 $ 97,460
Oct 25, 8 AM $ 0.000488
-0.29%
$ 487,564 $ 97,757
Oct 25, 7 AM $ 0.000488
-1.72%
$ 488,111 $ 99,216
Oct 25, 6 AM $ 0.000494
-0.76%
$ 493,957 $ 99,530
Oct 25, 5 AM $ 0.000505
+0.00%
$ 505,301 $ 105,031
Oct 25, 2 AM $ 0.000526
+0.00%
$ 526,102 $ 94,282
Oct 24, 8 PM $ 0.000462
+0.00%
$ 461,839 $ 42,660
Oct 24, 7 PM $ 0.000459
+0.09%
$ 458,935 $ 42,615
Oct 24, 6 PM $ 0.000458
-0.04%
$ 458,079 $ 42,602
Oct 24, 5 PM $ 0.000456
+0.00%
$ 455,869 $ 50,852
Oct 24, 11 AM $ 0.000412
+0.00%
$ 411,963 $ 33,611
Oct 24, 10 AM $ 0.000411
-0.47%
$ 411,019 $ 33,742
Oct 24, 9 AM $ 0.000419
+0.00%
$ 418,966 $ 23,918
Oct 24, 2 AM $ 0.000373
+0.24%
$ 372,566 $ 30,134
Oct 24, 1 AM $ 0.000372
+0.41%
$ 372,116 $ 29,876
Oct 24, 12 AM $ 0.000369
+0.02%
$ 369,227 $ 29,761
Oct 23, 11 PM $ 0.000371
+0.69%
$ 371,457 $ 29,740
Oct 23, 10 PM $ 0.000368
-0.22%
$ 368,308 $ 29,658
Oct 23, 9 PM $ 0.00037
-0.24%
$ 369,912 $ 29,792
Oct 23, 8 PM $ 0.000374
-0.02%
$ 373,531 $ 30,018
Oct 23, 7 PM $ 0.000373
+0.00%
$ 373,119 $ 23,085
Oct 3, 9 AM $ 0.000306
+0.00%
$ 306,397 $ 5,495
Oct 3, 6 AM $ 0.000307
+0.04%
$ 306,631 $ 6,722
Oct 3, 5 AM $ 0.000308
-0.18%
$ 307,719 $ 6,841
Oct 3, 4 AM $ 0.000308
-0.41%
$ 308,130 $ 8,797
Oct 3, 3 AM $ 0.00031
+0.99%
$ 310,214 $ 8,795
Oct 3, 2 AM $ 0.000307
-1.05%
$ 306,928 $ 8,881
Oct 3, 1 AM $ 0.000312
-0.19%
$ 311,509 $ 8,876
Oct 3, 12 AM $ 0.000311
-0.32%
$ 311,322 $ 15,221