Duck AI Historical Data

DUCKAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.000311
+0.17%
$ 310,765 $ 15,216
Oct 2, 10 PM $ 0.000311
+0.05%
$ 310,630 $ 15,227
Oct 2, 9 PM $ 0.00031
+0.75%
$ 309,994 $ 15,319
Oct 2, 8 PM $ 0.000309
-0.06%
$ 309,368 $ 15,413
Oct 2, 7 PM $ 0.000311
-1.03%
$ 310,571 $ 15,624
Oct 2, 6 PM $ 0.000313
+0.50%
$ 312,647 $ 15,619
Oct 2, 5 PM $ 0.000318
-0.05%
$ 318,193 $ 15,998
Oct 2, 4 PM $ 0.000305
+0.75%
$ 304,893 $ 15,208
Oct 2, 3 PM $ 0.000299
-1.30%
$ 299,238 $ 17,510
Oct 2, 2 PM $ 0.000304
-0.21%
$ 303,926 $ 17,565
Oct 2, 1 PM $ 0.000304
+2.29%
$ 303,925 $ 17,116
Oct 2, 12 PM $ 0.000288
-1.08%
$ 288,320 $ 16,725
Oct 2, 11 AM $ 0.000291
-2.04%
$ 290,962 $ 17,388
Oct 2, 9 AM $ 0.000315
+0.14%
$ 314,558 $ 21,330
Oct 2, 8 AM $ 0.000313
-0.39%
$ 312,505 $ 21,359
Oct 2, 7 AM $ 0.000314
-0.17%
$ 313,716 $ 21,394
Oct 2, 1 AM $ 0.000292
+0.00%
$ 292,225 $ 11,238
Oct 2, 12 AM $ 0.000294
+2.14%
$ 293,928 $ 11,002
Oct 1, 11 PM $ 0.000287
-0.13%
$ 286,730 $ 10,908
Oct 1, 10 PM $ 0.000283
+0.14%
$ 282,950 $ 11,898
Oct 1, 9 PM $ 0.000284
-0.14%
$ 283,883 $ 13,124
Oct 1, 8 PM $ 0.000285
+0.05%
$ 284,957 $ 13,133
Oct 1, 7 PM $ 0.000283
+0.20%
$ 283,252 $ 13,049
Oct 1, 6 PM $ 0.000283
-0.71%
$ 282,799 $ 13,005
Oct 1, 5 PM $ 0.000289
-0.18%
$ 289,230 $ 13,228
Oct 1, 4 PM $ 0.000292
+2.90%
$ 291,717 $ 12,941
Oct 1, 3 PM $ 0.000284
-0.49%
$ 283,826 $ 10,834
Oct 1, 2 PM $ 0.000285
+0.00%
$ 284,995 $ 10,325
Oct 1, 9 AM $ 0.000272
+0.00%
$ 271,883 $ 4,454
Oct 1, 8 AM $ 0.000269
+0.21%
$ 268,977 $ 4,461
Oct 1, 7 AM $ 0.000267
-0.75%
$ 266,700 $ 5,126
Oct 1, 6 AM $ 0.000269
-0.86%
$ 269,180 $ 9,643
Oct 1, 5 AM $ 0.000271
-0.11%
$ 270,818 $ 9,315
Oct 1, 4 AM $ 0.000269
-0.76%
$ 268,986 $ 12,489
Oct 1, 3 AM $ 0.000271
-0.33%
$ 271,225 $ 12,539
Oct 1, 2 AM $ 0.000273
+0.96%
$ 272,790 $ 13,873
Oct 1, 1 AM $ 0.000269
-0.11%
$ 268,998 $ 14,281
Oct 1, 12 AM $ 0.000271
+0.08%
$ 271,158 $ 15,116
Download