Duck AI Historical Data

DUCKAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.000165
-0.27%
$ 164,789 $ 1,737
Dec 13, 8 PM $ 0.000165
+0.00%
$ 165,334 $ 2,295
Dec 13, 5 PM $ 0.000166
+0.00%
$ 165,544 $ 2,275
Dec 13, 2 PM $ 0.000165
+0.08%
$ 164,612 $ 2,456
Dec 13, 1 PM $ 0.000164
-0.36%
$ 164,253 $ 2,533
Dec 13, 12 PM $ 0.000165
-0.25%
$ 164,999 $ 2,575
Dec 13, 11 AM $ 0.000166
+0.01%
$ 165,628 $ 2,719
Dec 13, 10 AM $ 0.000165
-0.06%
$ 165,450 $ 2,825
Dec 13, 9 AM $ 0.000169
+0.40%
$ 168,959 $ 2,939
Dec 13, 8 AM $ 0.000167
+0.29%
$ 167,250 $ 2,698
Dec 10, 9 AM $ 0.000176
+0.00%
$ 175,907 $ 886
Dec 9, 6 PM $ 0.000179
-1.21%
$ 179,101 $ 2,533
Dec 9, 5 PM $ 0.00018
+1.83%
$ 180,433 $ 3,417
Dec 9, 4 PM $ 0.000172
+3.89%
$ 172,355 $ 3,205
Dec 9, 3 PM $ 0.000164
+0.14%
$ 163,978 $ 2,802
Dec 9, 2 PM $ 0.000164
-0.57%
$ 164,204 $ 3,405
Dec 9, 1 PM $ 0.000165
+0.04%
$ 165,152 $ 3,421
Dec 9, 12 PM $ 0.000165
+0.11%
$ 164,603 $ 3,406
Dec 9, 11 AM $ 0.000164
+0.17%
$ 164,170 $ 3,395
Dec 9, 10 AM $ 0.000164
-0.14%
$ 163,866 $ 3,351
Dec 9, 9 AM $ 0.000165
+0.09%
$ 164,706 $ 3,360
Dec 9, 8 AM $ 0.000165
+0.19%
$ 164,730 $ 3,357
Dec 9, 7 AM $ 0.000164
+0.17%
$ 163,853 $ 3,340
Dec 9, 6 AM $ 0.000163
-1.25%
$ 163,230 $ 3,375
Dec 9, 5 AM $ 0.000165
-0.92%
$ 165,071 $ 3,249
Dec 9, 4 AM $ 0.000167
+0.52%
$ 166,650 $ 3,238
Dec 9, 3 AM $ 0.000166
-0.88%
$ 165,626 $ 4,267
Dec 9, 2 AM $ 0.000167
-0.07%
$ 166,766 $ 4,161
Dec 9, 1 AM $ 0.000167
-0.22%
$ 166,634 $ 4,164
Dec 9, 12 AM $ 0.000168
+0.48%
$ 167,500 $ 4,156
Dec 8, 11 PM $ 0.000168
+0.23%
$ 168,002 $ 3,950
Dec 8, 10 PM $ 0.000166
+0.47%
$ 166,382 $ 4,824
Dec 8, 9 PM $ 0.000167
+0.41%
$ 166,799 $ 4,712
Dec 8, 8 PM $ 0.000178
+0.35%
$ 177,901 $ 4,988
Dec 8, 7 PM $ 0.000178
-0.95%
$ 177,876 $ 4,062
Dec 8, 8 AM $ 0.000183
+0.30%
$ 183,292 $ 2,542
Dec 8, 7 AM $ 0.000183
+0.00%
$ 183,136 $ 3,043
Dec 7, 9 PM $ 0.000187
+0.00%
$ -- $ 893
Dec 7, 8 PM $ 0.000185
+0.45%
$ 184,780 $ 889
Dec 7, 7 PM $ 0.000185
-0.18%
$ 184,698 $ 4,496
Dec 7, 6 PM $ 0.000183
+1.16%
$ 183,223 $ 4,783
Dec 7, 5 PM $ 0.000177
-0.03%
$ 177,366 $ 4,660
Dec 7, 4 PM $ 0.000178
+1.34%
$ 177,887 $ 4,617
Dec 7, 3 PM $ 0.000175
-0.53%
$ 174,699 $ 4,971
Dec 7, 2 PM $ 0.00018
+0.12%
$ 179,738 $ 6,027
Dec 7, 1 PM $ 0.00018
+0.19%
$ 179,922 $ 6,466
Dec 7, 12 PM $ 0.00018
+0.08%
$ 180,213 $ 6,548
Dec 7, 11 AM $ 0.00018
+0.29%
$ 179,507 $ 7,157
Dec 7, 10 AM $ 0.000179
-0.07%
$ 178,532 $ 10,119
Dec 7, 9 AM $ 0.000178
+0.10%
$ 177,641 $ 10,676