Duck AI Historical Data

DUCKAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.000145
-0.02%
$ 144,959 $ 3,362
Dec 29, 4 PM $ 0.000145
-0.39%
$ 144,555 $ 3,365
Dec 29, 3 PM $ 0.000145
+0.05%
$ 145,327 $ 3,368
Dec 17, 12 PM $ 0.000139
-0.48%
$ 138,682 $ 1,060
Dec 17, 11 AM $ 0.000139
+0.64%
$ 139,044 $ 3,537
Dec 17, 10 AM $ 0.000138
-0.14%
$ 138,464 $ 3,549
Dec 17, 9 AM $ 0.000138
-0.37%
$ 138,198 $ 3,551
Dec 17, 8 AM $ 0.000139
-0.52%
$ 139,141 $ 3,580
Dec 17, 7 AM $ 0.000139
+0.16%
$ 139,456 $ 3,562
Dec 17, 6 AM $ 0.00014
+0.52%
$ 139,608 $ 3,553
Dec 17, 5 AM $ 0.000138
-0.42%
$ 138,174 $ 3,550
Dec 17, 4 AM $ 0.000139
-0.79%
$ 138,885 $ 3,556
Dec 17, 3 AM $ 0.000141
-0.04%
$ 140,997 $ 3,600
Dec 17, 2 AM $ 0.00014
-0.27%
$ 140,391 $ 3,619
Dec 17, 1 AM $ 0.000141
+0.26%
$ 140,509 $ 3,613
Dec 17, 12 AM $ 0.000141
+0.51%
$ 140,604 $ 3,598
Dec 16, 11 PM $ 0.00014
-0.09%
$ 139,634 $ 3,574
Dec 16, 10 PM $ 0.00014
+0.17%
$ 139,446 $ 3,569
Dec 16, 9 PM $ 0.00014
-0.35%
$ 139,804 $ 3,594
Dec 16, 8 PM $ 0.000137
+0.03%
$ 137,294 $ 3,524
Dec 16, 7 PM $ 0.000137
-0.85%
$ 136,541 $ 3,382
Dec 16, 6 PM $ 0.000137
-0.48%
$ 136,992 $ 3,399
Dec 16, 5 PM $ 0.000138
-0.34%
$ 138,104 $ 3,433
Dec 13, 9 PM $ 0.000165
-0.27%
$ 164,789 $ 1,737
Dec 13, 8 PM $ 0.000165
+0.00%
$ 165,334 $ 2,295
Dec 13, 5 PM $ 0.000166
+0.00%
$ 165,544 $ 2,275
Dec 13, 2 PM $ 0.000165
+0.08%
$ 164,612 $ 2,456
Dec 13, 1 PM $ 0.000164
-0.36%
$ 164,253 $ 2,533
Dec 13, 12 PM $ 0.000165
-0.25%
$ 164,999 $ 2,575
Dec 13, 11 AM $ 0.000166
+0.01%
$ 165,628 $ 2,719
Dec 13, 10 AM $ 0.000165
-0.06%
$ 165,450 $ 2,825
Dec 13, 9 AM $ 0.000169
+0.40%
$ 168,959 $ 2,939
Dec 13, 8 AM $ 0.000167
+0.29%
$ 167,250 $ 2,698
Dec 10, 9 AM $ 0.000176
+0.00%
$ 175,907 $ 886
Dec 9, 6 PM $ 0.000179
-1.21%
$ 179,101 $ 2,533
Dec 9, 5 PM $ 0.00018
+1.83%
$ 180,433 $ 3,417
Dec 9, 4 PM $ 0.000172
+3.89%
$ 172,355 $ 3,205
Dec 9, 3 PM $ 0.000164
+0.14%
$ 163,978 $ 2,802
Dec 9, 2 PM $ 0.000164
-0.57%
$ 164,204 $ 3,405
Dec 9, 1 PM $ 0.000165
+0.04%
$ 165,152 $ 3,421
Dec 9, 12 PM $ 0.000165
+0.11%
$ 164,603 $ 3,406
Dec 9, 11 AM $ 0.000164
+0.17%
$ 164,170 $ 3,395
Dec 9, 10 AM $ 0.000164
-0.14%
$ 163,866 $ 3,351
Dec 9, 9 AM $ 0.000165
+0.09%
$ 164,706 $ 3,360
Dec 9, 8 AM $ 0.000165
+0.19%
$ 164,730 $ 3,357
Dec 9, 7 AM $ 0.000164
+0.17%
$ 163,853 $ 3,340
Dec 9, 6 AM $ 0.000163
-1.25%
$ 163,230 $ 3,375
Dec 9, 5 AM $ 0.000165
-0.92%
$ 165,071 $ 3,249
Dec 9, 4 AM $ 0.000167
+0.52%
$ 166,650 $ 3,238
Dec 9, 3 AM $ 0.000166
-0.88%
$ 165,626 $ 4,267