Duck AI Historical Data

DUCKAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.000178
-0.20%
$ 177,750 $ 10,784
Dec 7, 7 AM $ 0.000177
+0.31%
$ 177,126 $ 10,288
Dec 7, 6 AM $ 0.000176
+0.15%
$ 176,206 $ 10,662
Dec 7, 5 AM $ 0.000177
+0.03%
$ 176,879 $ 13,629
Dec 7, 4 AM $ 0.000177
+0.35%
$ 177,028 $ 13,744
Dec 7, 3 AM $ 0.000176
+0.17%
$ 175,841 $ 16,578
Dec 7, 2 AM $ 0.000175
-0.03%
$ 175,388 $ 16,526
Dec 7, 1 AM $ 0.000175
+0.68%
$ 175,314 $ 16,404
Dec 7, 12 AM $ 0.000175
+0.77%
$ 174,774 $ 16,340
Dec 6, 11 PM $ 0.000175
+0.00%
$ 174,665 $ 18,182
Dec 6, 7 PM $ 0.000192
-1.65%
$ 192,044 $ 14,385
Dec 6, 6 PM $ 0.000195
-0.21%
$ 195,210 $ 14,020
Dec 6, 5 PM $ 0.000195
-0.73%
$ 194,712 $ 14,056
Dec 6, 4 PM $ 0.000195
-0.80%
$ 195,142 $ 15,054
Dec 6, 10 AM $ 0.000177
-0.29%
$ 177,253 $ 8,247
Dec 6, 9 AM $ 0.000172
+1.45%
$ 171,872 $ 7,879
Dec 6, 8 AM $ 0.00017
-0.17%
$ 169,970 $ 7,316
Dec 6, 7 AM $ 0.000168
-0.19%
$ 168,002 $ 7,595
Dec 6, 3 AM $ 0.000168
+0.25%
$ 167,786 $ 5,229
Dec 6, 2 AM $ 0.000168
+0.20%
$ 168,059 $ 5,240
Dec 6, 1 AM $ 0.000167
+0.34%
$ 167,416 $ 5,211
Dec 6, 12 AM $ 0.000167
-0.32%
$ 167,168 $ 5,300
Dec 5, 11 PM $ 0.000168
+0.60%
$ 167,826 $ 5,221
Dec 5, 10 PM $ 0.000167
-0.31%
$ 166,525 $ 5,224
Dec 5, 9 PM $ 0.000168
-0.07%
$ 167,541 $ 6,005
Dec 5, 8 PM $ 0.000168
+0.26%
$ 167,575 $ 8,857
Dec 5, 7 PM $ 0.000166
-0.51%
$ 166,141 $ 8,849
Dec 5, 6 PM $ 0.000166
+0.06%
$ 166,372 $ 8,793
Dec 5, 5 PM $ 0.000166
+3.87%
$ 166,070 $ 8,455
Dec 5, 4 PM $ 0.000162
-0.90%
$ 162,220 $ 7,943
Dec 5, 3 PM $ 0.000162
-0.45%
$ 161,701 $ 7,851
Dec 5, 2 PM $ 0.000164
-0.41%
$ 164,099 $ 7,964
Dec 5, 1 PM $ 0.000165
-0.07%
$ 164,622 $ 7,938
Dec 5, 12 PM $ 0.000165
-0.50%
$ 165,101 $ 8,109
Dec 5, 11 AM $ 0.000166
+0.02%
$ 165,921 $ 11,582
Dec 5, 10 AM $ 0.000164
-0.13%
$ 164,336 $ 11,483
Dec 5, 9 AM $ 0.000165
-0.23%
$ 165,391 $ 11,566
Dec 5, 8 AM $ 0.000167
+0.17%
$ 167,228 $ 11,570
Dec 5, 6 AM $ 0.000184
+0.00%
$ -- $ 9,118
Dec 5, 5 AM $ 0.000185
-0.23%
$ 184,635 $ 12,322
Dec 5, 4 AM $ 0.000186
-0.35%
$ 185,873 $ 12,477
Dec 4, 9 PM $ 0.00022
+0.00%
$ -- $ 18,580
Dec 4, 8 PM $ 0.00022
+0.94%
$ 220,348 $ 18,384
Dec 4, 7 PM $ 0.000223
-0.95%
$ 222,672 $ 18,940
Dec 4, 6 PM $ 0.000225
+0.08%
$ 224,885 $ 19,049
Dec 4, 5 PM $ 0.000226
+0.07%
$ 225,762 $ 19,198
Dec 4, 4 PM $ 0.000224
+0.28%
$ 223,885 $ 20,092
Dec 4, 3 PM $ 0.000222
-0.69%
$ 222,169 $ 21,173
Dec 4, 12 PM $ 0.000264
+0.00%
$ 264,331 $ 29,485
Dec 4, 5 AM $ 0.000229
+0.00%
$ 229,103 $ 51,776