Duck AI Historical Data

DUCKAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.000167
-0.07%
$ 166,766 $ 4,161
Dec 9, 1 AM $ 0.000167
-0.22%
$ 166,634 $ 4,164
Dec 9, 12 AM $ 0.000168
+0.48%
$ 167,500 $ 4,156
Dec 8, 11 PM $ 0.000168
+0.23%
$ 168,002 $ 3,950
Dec 8, 10 PM $ 0.000166
+0.47%
$ 166,382 $ 4,824
Dec 8, 9 PM $ 0.000167
+0.41%
$ 166,799 $ 4,712
Dec 8, 8 PM $ 0.000178
+0.35%
$ 177,901 $ 4,988
Dec 8, 7 PM $ 0.000178
-0.95%
$ 177,876 $ 4,062
Dec 8, 8 AM $ 0.000183
+0.30%
$ 183,292 $ 2,542
Dec 8, 7 AM $ 0.000183
+0.00%
$ 183,136 $ 3,043
Dec 7, 9 PM $ 0.000187
+0.00%
$ -- $ 893
Dec 7, 8 PM $ 0.000185
+0.45%
$ 184,780 $ 889
Dec 7, 7 PM $ 0.000185
-0.18%
$ 184,698 $ 4,496
Dec 7, 6 PM $ 0.000183
+1.16%
$ 183,223 $ 4,783
Dec 7, 5 PM $ 0.000177
-0.03%
$ 177,366 $ 4,660
Dec 7, 4 PM $ 0.000178
+1.34%
$ 177,887 $ 4,617
Dec 7, 3 PM $ 0.000175
-0.53%
$ 174,699 $ 4,971
Dec 7, 2 PM $ 0.00018
+0.12%
$ 179,738 $ 6,027
Dec 7, 1 PM $ 0.00018
+0.19%
$ 179,922 $ 6,466
Dec 7, 12 PM $ 0.00018
+0.08%
$ 180,213 $ 6,548
Dec 7, 11 AM $ 0.00018
+0.29%
$ 179,507 $ 7,157
Dec 7, 10 AM $ 0.000179
-0.07%
$ 178,532 $ 10,119
Dec 7, 9 AM $ 0.000178
+0.10%
$ 177,641 $ 10,676
Dec 7, 8 AM $ 0.000178
-0.20%
$ 177,750 $ 10,784
Dec 7, 7 AM $ 0.000177
+0.31%
$ 177,126 $ 10,288
Dec 7, 6 AM $ 0.000176
+0.15%
$ 176,206 $ 10,662
Dec 7, 5 AM $ 0.000177
+0.03%
$ 176,879 $ 13,629
Dec 7, 4 AM $ 0.000177
+0.35%
$ 177,028 $ 13,744
Dec 7, 3 AM $ 0.000176
+0.17%
$ 175,841 $ 16,578
Dec 7, 2 AM $ 0.000175
-0.03%
$ 175,388 $ 16,526
Dec 7, 1 AM $ 0.000175
+0.68%
$ 175,314 $ 16,404
Dec 7, 12 AM $ 0.000175
+0.77%
$ 174,774 $ 16,340
Dec 6, 11 PM $ 0.000175
+0.00%
$ 174,665 $ 18,182
Dec 6, 7 PM $ 0.000192
-1.65%
$ 192,044 $ 14,385
Dec 6, 6 PM $ 0.000195
-0.21%
$ 195,210 $ 14,020
Dec 6, 5 PM $ 0.000195
-0.73%
$ 194,712 $ 14,056
Dec 6, 4 PM $ 0.000195
-0.80%
$ 195,142 $ 15,054
Dec 6, 10 AM $ 0.000177
-0.29%
$ 177,253 $ 8,247
Dec 6, 9 AM $ 0.000172
+1.45%
$ 171,872 $ 7,879
Dec 6, 8 AM $ 0.00017
-0.17%
$ 169,970 $ 7,316
Dec 6, 7 AM $ 0.000168
-0.19%
$ 168,002 $ 7,595
Dec 6, 3 AM $ 0.000168
+0.25%
$ 167,786 $ 5,229
Dec 6, 2 AM $ 0.000168
+0.20%
$ 168,059 $ 5,240
Dec 6, 1 AM $ 0.000167
+0.34%
$ 167,416 $ 5,211
Dec 6, 12 AM $ 0.000167
-0.32%
$ 167,168 $ 5,300
Dec 5, 11 PM $ 0.000168
+0.60%
$ 167,826 $ 5,221
Dec 5, 10 PM $ 0.000167
-0.31%
$ 166,525 $ 5,224
Dec 5, 9 PM $ 0.000168
-0.07%
$ 167,541 $ 6,005
Dec 5, 8 PM $ 0.000168
+0.26%
$ 167,575 $ 8,857
Dec 5, 7 PM $ 0.000166
-0.51%
$ 166,141 $ 8,849