Duck AI Historical Data

DUCKAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.000231
+0.37%
$ 231,300 $ 51,583
Dec 4, 3 AM $ 0.000232
+0.00%
$ 231,741 $ 52,185
Dec 4, 2 AM $ 0.000233
+0.00%
$ 233,154 $ 48,687
Dec 4, 1 AM $ 0.000234
+1.13%
$ 233,743 $ 48,002
Dec 4, 12 AM $ 0.000229
-0.32%
$ 229,021 $ 47,574
Dec 3, 10 PM $ 0.000263
+2.39%
$ 263,143 $ 48,280
Dec 3, 9 PM $ 0.000258
-3.18%
$ 258,205 $ 50,096
Dec 3, 8 PM $ 0.000267
-0.08%
$ 266,800 $ 49,246
Dec 3, 7 PM $ 0.000267
-0.80%
$ 266,560 $ 50,624
Dec 3, 6 PM $ 0.00027
+0.45%
$ 269,898 $ 50,478
Dec 3, 5 PM $ 0.000283
+0.19%
$ 282,536 $ 52,890
Dec 3, 4 PM $ 0.000285
-0.31%
$ 284,530 $ 52,136
Dec 1, 4 PM $ 0.000146
+0.00%
$ -- $ 3,084
Nov 30, 12 PM $ 0.000171
+0.00%
$ 171,315 $ 1,828
Nov 30, 11 AM $ 0.000171
-0.20%
$ 171,378 $ 1,840
Nov 30, 10 AM $ 0.000171
-0.07%
$ 171,434 $ 3,394
Nov 30, 9 AM $ 0.000171
-0.12%
$ 171,309 $ 3,393
Nov 30, 8 AM $ 0.000171
+0.08%
$ 171,221 $ 3,385
Nov 30, 7 AM $ 0.000171
+0.25%
$ 170,739 $ 3,670
Nov 30, 6 AM $ 0.00017
-0.08%
$ 170,304 $ 3,673
Nov 30, 5 AM $ 0.000171
+0.04%
$ 171,239 $ 3,689
Nov 30, 4 AM $ 0.000171
+0.55%
$ 171,191 $ 3,669
Nov 30, 3 AM $ 0.000171
-0.56%
$ 170,657 $ 3,693
Nov 30, 2 AM $ 0.000171
+0.16%
$ 171,339 $ 3,649
Nov 30, 1 AM $ 0.000171
-0.17%
$ 170,671 $ 3,647
Nov 30, 12 AM $ 0.000171
+0.08%
$ 170,683 $ 3,638
Nov 29, 11 PM $ 0.000171
+0.27%
$ 170,849 $ 3,635
Nov 29, 10 PM $ 0.000171
+0.18%
$ 171,414 $ 3,650
Nov 29, 9 PM $ 0.000171
+0.29%
$ 171,017 $ 3,638
Nov 29, 8 PM $ 0.000171
-0.22%
$ 170,826 $ 3,672
Nov 29, 7 PM $ 0.000168
-1.49%
$ 168,182 $ 3,680
Nov 29, 6 PM $ 0.000171
+3.93%
$ 171,105 $ 3,648
Nov 29, 5 PM $ 0.000165
+0.05%
$ 165,457 $ 3,377
Nov 29, 4 PM $ 0.000165
+0.19%
$ 165,235 $ 3,382
Nov 29, 3 PM $ 0.000157
-0.14%
$ 156,955 $ 3,808
Nov 26, 11 AM $ 0.000158
+0.18%
$ 158,102 $ 3,207
Nov 26, 10 AM $ 0.000157
+0.01%
$ 157,440 $ 3,884
Nov 26, 9 AM $ 0.000159
-0.25%
$ 158,927 $ 3,931
Nov 26, 8 AM $ 0.000161
+0.07%
$ 161,029 $ 3,981
Nov 26, 7 AM $ 0.00016
+0.72%
$ 160,305 $ 3,944
Nov 26, 6 AM $ 0.000158
+0.31%
$ 158,008 $ 4,118
Nov 26, 5 AM $ 0.000157
-0.20%
$ 156,920 $ 5,447
Nov 26, 4 AM $ 0.000157
-1.00%
$ 157,069 $ 5,717
Nov 26, 3 AM $ 0.000158
-0.32%
$ 158,280 $ 5,722
Nov 26, 2 AM $ 0.000159
+0.44%
$ 159,135 $ 5,709
Nov 26, 1 AM $ 0.000158
-0.51%
$ 158,195 $ 5,729
Nov 26, 12 AM $ 0.000159
-0.47%
$ 158,688 $ 5,641
Nov 25, 11 PM $ 0.000159
+1.26%
$ 158,523 $ 5,539
Nov 25, 10 PM $ 0.000157
-0.07%
$ 156,827 $ 5,553
Nov 25, 9 PM $ 0.000157
+0.96%
$ 156,700 $ 5,492