Duck AI Historical Data

DUCKAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.000166
+0.06%
$ 166,372 $ 8,793
Dec 5, 5 PM $ 0.000166
+3.87%
$ 166,070 $ 8,455
Dec 5, 4 PM $ 0.000162
-0.90%
$ 162,220 $ 7,943
Dec 5, 3 PM $ 0.000162
-0.45%
$ 161,701 $ 7,851
Dec 5, 2 PM $ 0.000164
-0.41%
$ 164,099 $ 7,964
Dec 5, 1 PM $ 0.000165
-0.07%
$ 164,622 $ 7,938
Dec 5, 12 PM $ 0.000165
-0.50%
$ 165,101 $ 8,109
Dec 5, 11 AM $ 0.000166
+0.02%
$ 165,921 $ 11,582
Dec 5, 10 AM $ 0.000164
-0.13%
$ 164,336 $ 11,483
Dec 5, 9 AM $ 0.000165
-0.23%
$ 165,391 $ 11,566
Dec 5, 8 AM $ 0.000167
+0.17%
$ 167,228 $ 11,570
Dec 5, 6 AM $ 0.000184
+0.00%
$ -- $ 9,118
Dec 5, 5 AM $ 0.000185
-0.23%
$ 184,635 $ 12,322
Dec 5, 4 AM $ 0.000186
-0.35%
$ 185,873 $ 12,477
Dec 4, 9 PM $ 0.00022
+0.00%
$ -- $ 18,580
Dec 4, 8 PM $ 0.00022
+0.94%
$ 220,348 $ 18,384
Dec 4, 7 PM $ 0.000223
-0.95%
$ 222,672 $ 18,940
Dec 4, 6 PM $ 0.000225
+0.08%
$ 224,885 $ 19,049
Dec 4, 5 PM $ 0.000226
+0.07%
$ 225,762 $ 19,198
Dec 4, 4 PM $ 0.000224
+0.28%
$ 223,885 $ 20,092
Dec 4, 3 PM $ 0.000222
-0.69%
$ 222,169 $ 21,173
Dec 4, 12 PM $ 0.000264
+0.00%
$ 264,331 $ 29,485
Dec 4, 5 AM $ 0.000229
+0.00%
$ 229,103 $ 51,776
Dec 4, 4 AM $ 0.000231
+0.37%
$ 231,300 $ 51,583
Dec 4, 3 AM $ 0.000232
+0.00%
$ 231,741 $ 52,185
Dec 4, 2 AM $ 0.000233
+0.00%
$ 233,154 $ 48,687
Dec 4, 1 AM $ 0.000234
+1.13%
$ 233,743 $ 48,002
Dec 4, 12 AM $ 0.000229
-0.32%
$ 229,021 $ 47,574
Dec 3, 10 PM $ 0.000263
+2.39%
$ 263,143 $ 48,280
Dec 3, 9 PM $ 0.000258
-3.18%
$ 258,205 $ 50,096
Dec 3, 8 PM $ 0.000267
-0.08%
$ 266,800 $ 49,246
Dec 3, 7 PM $ 0.000267
-0.80%
$ 266,560 $ 50,624
Dec 3, 6 PM $ 0.00027
+0.45%
$ 269,898 $ 50,478
Dec 3, 5 PM $ 0.000283
+0.19%
$ 282,536 $ 52,890
Dec 3, 4 PM $ 0.000285
-0.31%
$ 284,530 $ 52,136
Dec 1, 4 PM $ 0.000146
+0.00%
$ -- $ 3,084
Download