Duck AI Historical Data

DUCKAI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.000155
+0.00%
$ 155,218 $ 5,880
Nov 24, 7 PM $ 0.00016
+0.25%
$ 160,008 $ 2,365
Nov 24, 6 PM $ 0.000159
+0.98%
$ 159,447 $ 2,818
Nov 24, 5 PM $ 0.000157
+0.64%
$ 157,387 $ 2,785
Nov 24, 4 PM $ 0.000155
+0.95%
$ 155,172 $ 2,737
Nov 24, 3 PM $ 0.000153
+0.75%
$ 153,457 $ 2,712
Nov 24, 2 PM $ 0.000155
+0.20%
$ 154,770 $ 3,614
Nov 24, 1 PM $ 0.000155
+0.32%
$ 155,062 $ 3,299
Nov 24, 12 PM $ 0.000155
+0.00%
$ 155,154 $ 3,290
Nov 24, 11 AM $ 0.000154
+0.34%
$ 154,308 $ 3,282
Nov 24, 10 AM $ 0.000154
+0.29%
$ 153,880 $ 3,275
Nov 24, 9 AM $ 0.000156
+0.03%
$ 155,745 $ 3,378
Nov 24, 8 AM $ 0.000156
+0.66%
$ 155,804 $ 3,358
Nov 24, 7 AM $ 0.000155
-0.16%
$ 154,997 $ 3,329
Nov 24, 6 AM $ 0.000158
-0.32%
$ 157,756 $ 3,230
Nov 24, 5 AM $ 0.000155
+0.46%
$ 155,167 $ 3,213
Nov 24, 4 AM $ 0.000158
-0.33%
$ 157,579 $ 3,777
Nov 24, 3 AM $ 0.000157
-0.15%
$ 157,381 $ 5,389
Nov 24, 2 AM $ 0.000155
+0.17%
$ 155,027 $ 5,347
Nov 24, 1 AM $ 0.000155
+1.59%
$ 154,506 $ 5,309
Nov 24, 12 AM $ 0.000152
-0.37%
$ 152,476 $ 5,349
Nov 23, 11 PM $ 0.000155
+0.32%
$ 154,587 $ 5,412
Nov 23, 10 PM $ 0.000155
+0.46%
$ 154,556 $ 5,398
Nov 23, 9 PM $ 0.000154
-0.23%
$ 153,671 $ 5,405
Nov 23, 8 PM $ 0.000154
+4.28%
$ 153,710 $ 5,172
Nov 23, 7 PM $ 0.00015
-2.03%
$ 149,502 $ 4,301
Nov 23, 6 PM $ 0.000151
-0.09%
$ 151,154 $ 3,419
Nov 23, 5 PM $ 0.000152
-0.86%
$ 151,499 $ 3,498
Nov 23, 2 PM $ 0.000144
+0.00%
$ 143,878 $ 2,695
Nov 23, 1 PM $ 0.000147
+1.28%
$ 146,499 $ 2,661
Nov 23, 12 PM $ 0.000142
+0.02%
$ 142,184 $ 3,181
Nov 23, 11 AM $ 0.000143
+0.11%
$ 142,750 $ 3,191
Nov 23, 10 AM $ 0.000143
+0.61%
$ 143,320 $ 3,188
Nov 23, 9 AM $ 0.000142
+0.11%
$ 141,726 $ 3,168
Nov 23, 8 AM $ 0.00014
-2.95%
$ 140,167 $ 3,180
Nov 23, 7 AM $ 0.000142
-0.37%
$ 141,791 $ 3,134
Nov 21, 2 PM $ 0.000145
+0.88%
$ 144,598 $ 3,737
Nov 21, 1 PM $ 0.000143
-0.04%
$ 143,426 $ 4,759
Nov 21, 12 PM $ 0.000146
-1.35%
$ 146,163 $ 4,363
Nov 21, 11 AM $ 0.000148
+0.10%
$ 147,611 $ 4,342
Nov 21, 10 AM $ 0.000148
-1.56%
$ 147,697 $ 4,420
Nov 21, 9 AM $ 0.00015
-0.46%
$ 150,085 $ 4,374
Nov 21, 8 AM $ 0.00015
-1.94%
$ 149,717 $ 4,321
Nov 21, 7 AM $ 0.000154
-0.31%
$ 154,020 $ 4,404
Nov 21, 6 AM $ 0.000155
-0.52%
$ 155,303 $ 4,451
Nov 21, 5 AM $ 0.000156
+0.39%
$ 155,888 $ 4,437
Nov 21, 4 AM $ 0.000156
-0.11%
$ 156,387 $ 4,746
Nov 21, 3 AM $ 0.000155
-0.28%
$ 154,910 $ 4,709
Nov 21, 2 AM $ 0.000157
-0.30%
$ 156,527 $ 4,666
Nov 21, 1 AM $ 0.000156
-0.23%
$ 156,446 $ 4,660